Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 29.00 | 29.66 | 1.58 | 11:41:57 |
ACSEL | 153.00 | 153.70 | -0.13 | 11:41:14 |
ADEL | 689.00 | 689.50 | -4.10 | 11:44:17 |
ADESE | 2.00 | 2.40 | 1.27 | 11:41:18 |
ADGYO | 26.00 | 26.64 | 1.06 | 11:44:01 |
AEFES | 195.00 | 195.70 | 0.26 | 11:41:44 |
AFYON | 14.00 | 14.08 | -0.64 | 11:42:14 |
AGESA | 85.00 | 85.00 | -1.22 | 11:40:21 |
AGHOL | 335.00 | 335.50 | -0.52 | 11:41:06 |
AGROT | 31.00 | 31.14 | 2.10 | 11:44:06 |
AGYO | 8.00 | 8.90 | 1.48 | 11:37:36 |
AHGAZ | 12.00 | 12.94 | -0.15 | 11:42:01 |
AKBNK | 56.00 | 56.75 | 1.34 | 11:44:38 |
AKCNS | 149.00 | 149.70 | -1.51 | 11:42:14 |
AKENR | 16.00 | 16.77 | -2.39 | 11:43:02 |
AKFGY | 2.00 | 2.24 | -0.88 | 11:44:23 |
AKFYE | 28.00 | 28.14 | -1.40 | 11:42:12 |
AKGRT | 7.00 | 7.58 | -0.13 | 11:42:08 |
AKMGY | 330.00 | 330.25 | -1.12 | 11:40:39 |
AKSA | 120.00 | 120.00 | 0.93 | 11:44:05 |
AKSEN | 39.00 | 39.22 | -0.91 | 11:42:00 |
AKSGY | 16.00 | 16.49 | -0.54 | 11:41:06 |
AKSUE | 14.00 | 14.39 | 1.41 | 11:40:22 |
AKYHO | 7.00 | 7.61 | -1.30 | 11:37:49 |
ALARK | 115.00 | 115.50 | -0.60 | 11:42:12 |
ALBRK | 5.00 | 5.05 | 4.34 | 11:40:15 |
ALCAR | 1.48 | 1.48 | -0.80 | 11:40:52 |
ALCTL | 128.00 | 128.90 | 0.00 | 11:41:40 |
ALFAS | 88.00 | 88.35 | 0.40 | 11:42:15 |
ALGYO | 43.00 | 43.60 | 0.14 | 11:44:14 |
ALKA | 27.00 | 27.46 | 1.25 | 11:40:17 |
ALKIM | 36.00 | 36.16 | -0.82 | 11:40:48 |
ALMAD | 7.00 | 7.60 | 0.93 | 11:41:57 |
ALVES | 52.00 | 52.70 | -0.38 | 11:42:06 |
ANELE | 18.00 | 18.40 | -0.49 | 11:41:52 |
ANGEN | 13.00 | 13.01 | 0.39 | 11:41:18 |
ANHYT | 68.00 | 68.00 | -1.23 | 11:42:14 |
ANSGR | 94.00 | 94.75 | -1.92 | 11:44:01 |
ARASE | 72.00 | 72.95 | 1.60 | 11:42:12 |
ARCLK | 179.00 | 179.70 | -1.64 | 11:43:20 |
ARDYZ | 41.00 | 41.84 | -0.85 | 11:44:10 |
ARENA | 43.00 | 43.20 | 0.51 | 11:41:43 |
ARSAN | 17.00 | 17.50 | 0.34 | 11:41:08 |
ARTMS | 51.00 | 51.15 | -0.87 | 11:42:12 |
ARZUM | 45.00 | 45.26 | 2.17 | 11:42:30 |
ASELS | 60.00 | 60.95 | -2.32 | 11:42:15 |
ASGYO | 14.00 | 14.91 | 2.54 | 11:42:59 |
ASTOR | 102.00 | 102.60 | -0.68 | 11:42:13 |
ASUZU | 103.00 | 103.10 | -0.10 | 11:41:58 |
ATAGY | 13.00 | 13.15 | -2.23 | 11:37:45 |
ATAKP | 43.00 | 43.92 | -0.18 | 11:41:36 |
ATATP | 152.00 | 152.30 | 5.47 | 11:41:57 |
ATEKS | 160.00 | 160.00 | 1.59 | 11:19:12 |
ATLAS | 5.00 | 5.98 | 1.18 | 11:37:42 |
ATSYH | 55.00 | 55.35 | -1.16 | 09:55:15 |
AVGYO | 9.00 | 9.78 | 3.93 | 11:41:42 |
AVHOL | 40.00 | 40.56 | 1.40 | 11:42:06 |
AVOD | 3.00 | 3.90 | 4.28 | 11:43:45 |
AVPGY | 42.00 | 42.68 | 2.45 | 11:44:01 |
AVTUR | 13.00 | 13.15 | -1.79 | 11:42:15 |
AYCES | 635.00 | 635.00 | 0.16 | 11:40:18 |
AYDEM | 30.00 | 30.36 | -1.43 | 11:34:16 |
AYEN | 34.00 | 34.06 | -2.69 | 11:40:56 |
AYES | 56.00 | 56.30 | -1.49 | 09:55:15 |
AYGAZ | 193.00 | 193.80 | 0.41 | 11:41:42 |
AZTEK | 98.00 | 98.50 | 1.86 | 11:40:56 |
BAGFS | 24.00 | 24.64 | 0.49 | 11:40:17 |
BAKAB | 47.00 | 47.06 | -5.20 | 11:36:59 |
BALAT | 34.00 | 34.96 | 2.34 | 09:55:15 |
BANVT | 273.00 | 273.50 | -1.44 | 11:41:45 |
BARMA | 20.00 | 20.12 | -1.18 | 11:37:33 |
BASCM | 15.00 | 15.20 | 0.00 | 09:55:15 |
BASGZ | 27.00 | 27.30 | 0.59 | 11:42:13 |
BAYRK | 70.00 | 70.95 | 0.64 | 11:41:54 |
BEGYO | 4.00 | 4.03 | 0.00 | 11:42:09 |
BERA | 16.00 | 16.97 | -1.85 | 11:41:54 |
BEYAZ | 28.00 | 28.52 | -6.74 | 11:44:01 |
BFREN | 917.00 | 917.00 | 5.40 | 11:44:34 |
BIENY | 41.00 | 41.04 | 0.05 | 11:43:17 |
BIGCH | 35.00 | 35.34 | -0.67 | 11:41:19 |
BIMAS | 438.00 | 438.50 | 2.93 | 11:42:48 |
BINHO | 493.00 | 493.75 | 1.86 | 11:40:55 |
BIOEN | 18.00 | 18.83 | -0.37 | 11:40:33 |
BIZIM | 39.00 | 39.04 | -0.41 | 11:41:57 |
BJKAS | 22.00 | 22.58 | 9.93 | 11:41:58 |
BLCYT | 20.00 | 20.00 | 2.15 | 11:41:05 |
BMSCH | 23.00 | 23.86 | -1.00 | 11:42:04 |
BMSTL | 33.00 | 33.06 | 0.18 | 11:34:54 |
BNTAS | 11.00 | 11.64 | 5.43 | 11:42:14 |
BOBET | 35.00 | 35.20 | -1.95 | 11:42:04 |
BORLS | 31.00 | 31.40 | -4.85 | 11:42:12 |
BORSK | 33.00 | 33.28 | -0.06 | 11:43:15 |
BOSSA | 14.00 | 14.64 | 6.94 | 11:42:09 |
BRISA | 118.00 | 118.30 | -0.67 | 11:42:11 |
BRKO | 8.00 | 8.40 | 3.19 | 09:55:15 |
BRKSN | 39.00 | 39.48 | 0.00 | 11:41:35 |
BRKVY | 65.00 | 65.30 | 3.49 | 11:42:11 |
BRLSM | 20.00 | 20.98 | 1.84 | 11:42:10 |
BRMEN | 6.00 | 6.18 | 0.00 | 09:55:15 |
BRSAN | 543.00 | 543.50 | -0.28 | 11:42:09 |
BRYAT | 2.79 | 2.79 | 1.18 | 11:42:11 |
BSOKE | 23.00 | 23.46 | 7.12 | 11:42:10 |
BTCIM | 139.00 | 139.00 | 0.72 | 11:40:49 |
BUCIM | 8.00 | 8.72 | 0.81 | 11:42:07 |
BURCE | 265.00 | 265.75 | 1.24 | 11:40:35 |
BURVA | 145.00 | 145.50 | 2.03 | 11:42:10 |
BVSAN | 108.00 | 108.80 | 0.74 | 11:42:02 |
BYDNR | 29.00 | 29.12 | 0.41 | 11:41:57 |
CANTE | 17.00 | 17.44 | -0.74 | 11:42:14 |
CASA | 95.00 | 95.25 | 0.05 | 09:55:15 |
CATES | 58.00 | 58.20 | -1.85 | 11:42:12 |
CCOLA | 728.00 | 728.50 | -1.55 | 11:42:09 |
CELHA | 30.00 | 30.96 | -1.09 | 11:31:22 |
CEMAS | 3.00 | 3.41 | -2.57 | 11:42:14 |
CEMTS | 10.00 | 10.19 | 0.69 | 11:41:48 |
CEOEM | 17.00 | 17.44 | 0.23 | 11:42:08 |
CIMSA | 31.00 | 31.88 | -0.99 | 11:41:54 |
CLEBI | 1.81 | 1.81 | 0.50 | 11:42:02 |
CMBTN | 3.45 | 3.45 | 1.17 | 11:40:26 |
CMENT | 454.00 | 454.00 | -0.66 | 09:55:15 |
CONSE | 6.00 | 6.13 | 1.66 | 11:44:22 |
COSMO | 142.00 | 142.70 | -1.92 | 11:33:06 |
CRDFA | 7.00 | 7.84 | -0.76 | 11:40:17 |
CRFSA | 136.00 | 136.90 | 0.88 | 11:43:11 |
CUSAN | 25.00 | 25.94 | 1.09 | 11:40:37 |
CVKMD | 547.00 | 547.00 | 6.84 | 11:43:19 |
CWENE | 249.00 | 249.50 | 0.69 | 11:41:43 |
DAGHL | 20.00 | 20.86 | -3.07 | 11:42:06 |
DAGI | 9.00 | 9.99 | 0.91 | 11:41:25 |
DAPGM | 32.00 | 32.86 | -0.42 | 11:42:14 |
DARDL | 7.00 | 7.56 | 1.61 | 11:42:05 |
DENGE | 3.00 | 3.65 | -4.70 | 11:41:56 |
DERHL | 8.00 | 8.19 | 1.24 | 11:37:40 |
DERIM | 51.00 | 51.35 | 2.29 | 11:40:17 |
DESA | 28.00 | 28.58 | 0.28 | 11:37:17 |
DESPC | 43.00 | 43.00 | 0.47 | 11:37:49 |
DEVA | 75.00 | 75.40 | -0.72 | 11:41:07 |
DGATE | 40.00 | 40.60 | -0.83 | 11:40:36 |
DGGYO | 36.00 | 36.44 | -3.39 | 11:43:59 |
DGNMO | 14.00 | 14.81 | 0.07 | 11:41:59 |
DIRIT | 16.00 | 16.83 | 5.12 | 09:55:15 |
DITAS | 18.00 | 18.26 | -6.84 | 11:41:52 |
DMRGD | 14.00 | 14.88 | 0.34 | 11:41:48 |
DMSAS | 6.00 | 6.86 | 2.39 | 11:42:12 |
DNISI | 18.00 | 18.96 | 0.42 | 11:37:47 |
DOAS | 286.00 | 286.50 | -0.61 | 11:42:13 |
DOBUR | 189.00 | 189.80 | 7.84 | 11:42:07 |
DOCO | 5.18 | 5.18 | -1.19 | 11:20:06 |
DOFER | 44.00 | 44.26 | -1.12 | 11:42:04 |
DOGUB | 21.00 | 21.34 | -2.65 | 11:40:14 |
DOHOL | 14.00 | 14.29 | -1.18 | 11:41:33 |
DOKTA | 33.00 | 33.06 | -6.98 | 11:42:06 |
DURDO | 15.00 | 15.79 | -1.56 | 11:41:21 |
DYOBY | 58.00 | 58.30 | 1.13 | 11:41:59 |
DZGYO | 5.00 | 5.07 | 0.80 | 11:28:50 |
EBEBK | 47.00 | 47.00 | -0.97 | 11:42:06 |
ECILC | 54.00 | 54.05 | 0.65 | 11:42:04 |
ECZYT | 258.00 | 258.75 | 1.07 | 11:42:01 |
EDATA | 20.00 | 20.06 | 1.16 | 11:39:44 |
EDIP | 24.00 | 24.82 | -2.28 | 11:41:58 |
EGEEN | 14.16 | 14.16 | 1.07 | 11:42:44 |
EGEPO | 21.00 | 21.88 | -5.93 | 11:42:11 |
EGGUB | 47.00 | 47.96 | 1.61 | 11:41:16 |
EGPRO | 200.00 | 200.30 | 0.05 | 11:37:17 |
EGSER | 3.00 | 3.79 | -1.04 | 11:41:19 |
EKGYO | 9.00 | 9.34 | -2.10 | 11:42:10 |
EKIZ | 77.00 | 77.40 | -2.03 | 09:55:15 |
EKOS | 42.00 | 42.60 | -0.93 | 11:42:10 |
EKSUN | 68.00 | 68.50 | -5.71 | 11:41:59 |
ELITE | 46.00 | 46.06 | 1.45 | 11:43:59 |
EMKEL | 14.00 | 14.60 | -0.48 | 11:41:43 |
EMNIS | 440.00 | 440.00 | 0.00 | 09:55:15 |
ENERY | 165.00 | 165.80 | 0.06 | 11:41:24 |
ENJSA | 63.00 | 63.85 | -1.39 | 11:42:02 |
ENKAI | 36.00 | 36.74 | -4.72 | 11:42:06 |
ENSRI | 24.00 | 24.30 | 1.76 | 11:40:55 |
ENTRA | 11.00 | 11.03 | 0.18 | 11:42:54 |
EPLAS | 7.00 | 7.07 | 0.57 | 11:41:00 |
ERBOS | 221.00 | 221.40 | 0.18 | 11:42:26 |
ERCB | 141.00 | 141.40 | 0.71 | 11:40:52 |
EREGL | 46.00 | 46.14 | -0.39 | 11:44:14 |
ERSU | 26.00 | 26.62 | -1.92 | 11:42:04 |
ESCAR | 292.00 | 292.00 | -2.26 | 11:37:45 |
ESCOM | 71.00 | 71.80 | -5.59 | 11:42:12 |
ESEN | 20.00 | 20.20 | 0.30 | 11:44:37 |
ETILR | 30.00 | 30.08 | 2.04 | 11:42:13 |
ETYAT | 16.00 | 16.20 | -0.06 | 11:41:43 |
EUHOL | 3.00 | 3.54 | 1.72 | 11:42:11 |
EUKYO | 27.00 | 27.50 | -3.17 | 11:42:01 |
EUPWR | 140.00 | 140.90 | 0.00 | 11:41:49 |
EUREN | 14.00 | 14.87 | 0.47 | 11:41:44 |
EUYO | 17.00 | 17.13 | 0.47 | 11:42:04 |
EYGYO | 10.00 | 10.03 | 0.40 | 11:41:27 |
FADE | 17.00 | 17.76 | 1.14 | 11:40:13 |
FENER | 106.00 | 106.90 | 7.98 | 11:44:12 |
FLAP | 9.00 | 9.22 | -0.54 | 11:41:58 |
FMIZP | 390.00 | 390.75 | -2.92 | 11:41:29 |
FONET | 21.00 | 21.30 | -3.01 | 11:44:40 |
FORMT | 2.00 | 2.79 | -1.06 | 11:41:26 |
FORTE | 68.00 | 68.95 | 0.22 | 11:41:54 |
FRIGO | 8.00 | 8.30 | 0.24 | 11:41:33 |
FROTO | 1.16 | 1.16 | 0.87 | 11:42:09 |
FZLGY | 12.00 | 12.05 | 0.50 | 11:43:17 |
GARAN | 88.00 | 88.05 | 2.15 | 11:44:05 |
GARFA | 33.00 | 33.30 | -80.17 | 11:40:33 |
GEDIK | 15.00 | 15.80 | 1.35 | 11:41:51 |
GEDZA | 28.00 | 28.50 | -8.12 | 11:41:44 |
GENIL | 55.00 | 55.65 | -1.15 | 11:42:10 |
GENTS | 8.00 | 8.58 | -1.27 | 11:42:05 |
GEREL | 41.00 | 41.54 | -3.62 | 11:41:39 |
GESAN | 70.00 | 70.00 | -0.99 | 11:44:00 |
GIPTA | 37.00 | 37.46 | 0.86 | 11:41:53 |
GLBMD | 43.00 | 43.14 | -5.06 | 11:41:38 |
GLCVY | 44.00 | 44.48 | -0.18 | 11:42:05 |
GLDTR | 208.00 | 208.40 | 0.00 | 11:41:11 |
GLRYH | 11.00 | 11.16 | 0.09 | 11:37:19 |
GLYHO | 12.00 | 12.90 | -0.15 | 11:42:10 |
GMSTR | 183.00 | 183.80 | 0.11 | 11:42:08 |
GMTAS | 8.00 | 8.02 | -1.60 | 11:42:00 |
GOKNR | 24.00 | 24.06 | 0.25 | 11:42:03 |
GOLTS | 487.00 | 487.75 | 0.88 | 11:40:23 |
GOODY | 22.00 | 22.92 | -0.69 | 11:37:50 |
GOZDE | 24.00 | 24.08 | 0.92 | 11:36:50 |
GRNYO | 11.00 | 11.19 | -3.20 | 11:40:17 |
GRSEL | 128.00 | 128.50 | 0.23 | 11:41:49 |
GRTRK | 72.00 | 72.50 | 0.83 | 11:42:09 |
GSDDE | 11.00 | 11.73 | -1.18 | 11:42:09 |
GSDHO | 4.00 | 4.15 | 1.22 | 11:42:11 |
GSRAY | 8.00 | 8.97 | 5.78 | 11:44:29 |
GUBRF | 149.00 | 149.80 | 0.74 | 11:42:08 |
GWIND | 27.00 | 27.92 | -1.20 | 11:41:59 |
GZNMI | 35.00 | 35.40 | -1.50 | 11:43:15 |
HALKB | 16.00 | 16.33 | -1.51 | 11:42:06 |
HATEK | 14.00 | 14.54 | 0.35 | 11:36:39 |
HATSN | 62.00 | 62.10 | 0.49 | 11:42:10 |
HDFGS | 1.00 | 1.99 | 0.00 | 11:41:57 |
HEDEF | 24.00 | 24.68 | 0.41 | 11:33:20 |
HEKTS | 15.00 | 15.35 | -0.39 | 11:41:42 |
HKTM | 20.00 | 20.20 | -0.88 | 11:41:54 |
HLGYO | 3.00 | 3.17 | 1.28 | 11:44:10 |
HTTBT | 73.00 | 73.75 | 0.07 | 11:41:38 |
HUBVC | 11.00 | 11.13 | 0.36 | 11:41:16 |
HUNER | 4.00 | 4.19 | -0.48 | 11:42:09 |
HURGZ | 4.00 | 4.57 | 1.11 | 11:37:48 |
ICBCT | 16.00 | 16.49 | 1.92 | 11:42:12 |
ICUGS | 15.00 | 15.27 | -0.59 | 11:37:09 |
IDGYO | 6.00 | 6.55 | 0.31 | 11:41:42 |
IEYHO | 4.00 | 4.91 | 1.24 | 11:40:52 |
IHAAS | 18.00 | 18.22 | 7.81 | 11:43:33 |
IHEVA | 2.00 | 2.65 | -1.49 | 11:41:58 |
IHGZT | 1.00 | 1.28 | 1.59 | 11:41:53 |
IHLAS | 1.00 | 1.28 | -0.78 | 11:41:39 |
IHLGM | 1.00 | 1.82 | -3.19 | 11:42:09 |
IHYAY | 3.00 | 3.09 | -0.64 | 11:41:20 |
IMASM | 16.00 | 16.42 | -0.48 | 11:42:13 |
INDES | 9.00 | 9.15 | -1.19 | 11:41:49 |
INFO | 11.00 | 11.64 | -0.51 | 11:42:00 |
INGRM | 580.00 | 580.50 | 0.96 | 11:42:12 |
INTEM | 287.00 | 287.00 | 0.44 | 11:40:47 |
INVEO | 48.00 | 48.78 | 0.54 | 11:41:58 |
INVES | 330.00 | 330.25 | -1.42 | 11:30:29 |
IPEKE | 37.00 | 37.16 | -0.64 | 11:37:52 |
ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
ISBIR | 150.00 | 150.00 | 0.74 | 09:55:15 |
ISBTR | 590.00 | 590.00 | -1.72 | 09:55:15 |
ISCTR | 13.00 | 13.40 | 0.07 | 11:44:10 |
ISDMR | 37.00 | 37.72 | -1.10 | 11:42:00 |
ISFIN | 12.00 | 12.85 | -1.15 | 11:42:15 |
ISGSY | 29.00 | 29.70 | -0.07 | 11:41:57 |
ISGYO | 15.00 | 15.25 | -0.65 | 11:42:10 |
ISIST | 22.96 | 22.96 | -0.69 | 11:39:20 |
ISKPL | 8.00 | 8.06 | -0.25 | 11:37:37 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 35.00 | 35.54 | -1.00 | 11:41:43 |
ISSEN | 10.00 | 10.73 | 0.66 | 11:41:36 |
ISYAT | 10.00 | 10.26 | -0.10 | 11:41:35 |
IZENR | 25.00 | 25.66 | 1.42 | 11:42:06 |
IZFAS | 26.00 | 26.96 | -0.15 | 11:37:38 |
IZINV | 57.00 | 57.90 | 0.09 | 11:42:14 |
IZMDC | 6.00 | 6.88 | -0.58 | 11:42:14 |
JANTS | 274.00 | 274.25 | 0.92 | 11:42:58 |
KAPLM | 169.00 | 169.20 | -0.06 | 11:35:59 |
KAREL | 14.00 | 14.75 | 0.07 | 11:40:55 |
KARSN | 13.00 | 13.10 | 0.77 | 11:41:58 |
KARTN | 120.00 | 120.00 | 0.25 | 11:44:08 |
KARYE | 37.00 | 37.06 | -1.07 | 11:42:00 |
KATMR | 2.00 | 2.29 | 0.88 | 11:41:04 |
KAYSE | 32.00 | 32.48 | 1.18 | 11:41:53 |
KBORU | 92.00 | 92.85 | 0.98 | 11:42:11 |
KCAER | 56.00 | 56.25 | -0.27 | 11:42:02 |
KCHOL | 237.00 | 237.60 | 0.13 | 11:42:14 |
KENT | 1.24 | 1.24 | -4.11 | 09:55:17 |
KERVN | 2.00 | 2.00 | 0.00 | 09:55:17 |
KERVT | 15.00 | 15.20 | -0.33 | 11:40:28 |
KFEIN | 118.00 | 118.30 | 0.25 | 11:40:55 |
KGYO | 33.00 | 33.14 | 1.28 | 11:33:16 |
KIMMR | 14.00 | 14.43 | 9.98 | 11:37:29 |
KLGYO | 6.00 | 6.52 | 3.16 | 11:42:11 |
KLKIM | 24.00 | 24.66 | 1.07 | 11:42:01 |
KLMSN | 32.00 | 32.00 | 2.83 | 11:42:12 |
KLNMA | 18.00 | 18.50 | 0.38 | 09:55:17 |
KLRHO | 39.00 | 39.50 | -0.25 | 11:41:21 |
KLSER | 56.00 | 56.95 | -0.09 | 11:42:13 |
KLSYN | 6.00 | 6.21 | -0.32 | 11:32:43 |
KMPUR | 57.00 | 57.90 | -0.09 | 11:42:07 |
KNFRT | 13.00 | 13.70 | -2.56 | 11:42:56 |
KONKA | 51.00 | 51.65 | 0.58 | 11:40:49 |
KONTR | 214.00 | 214.90 | -1.20 | 11:44:42 |
KONYA | 9.64 | 9.64 | 2.28 | 11:41:57 |
KOPOL | 43.00 | 43.22 | 0.00 | 11:37:21 |
KORDS | 96.00 | 96.45 | -0.92 | 11:41:57 |
KOTON | 28.00 | 28.30 | -6.29 | 11:44:36 |
KOZAA | 47.00 | 47.14 | -0.76 | 11:41:59 |
KOZAL | 21.00 | 21.16 | -1.21 | 11:43:28 |
KRDMA | 22.00 | 22.22 | -3.14 | 11:41:42 |
KRDMB | 20.00 | 20.74 | -1.05 | 11:37:44 |
KRDMD | 26.00 | 26.72 | -1.33 | 11:44:27 |
KRGYO | 23.00 | 23.74 | 1.11 | 11:42:07 |
KRONT | 23.00 | 23.14 | -0.09 | 11:37:51 |
KRPLS | 8.00 | 8.72 | 2.59 | 11:40:21 |
KRSTL | 8.00 | 8.57 | -0.92 | 11:41:44 |
KRTEK | 38.00 | 38.04 | 1.44 | 11:41:32 |
KRVGD | 27.00 | 27.48 | 0.44 | 11:40:23 |
KSTUR | 6.65 | 6.65 | -1.63 | 09:55:17 |
KTLEV | 143.00 | 143.90 | -3.10 | 11:43:00 |
KTSKR | 71.00 | 71.50 | -1.58 | 11:42:04 |
KUTPO | 92.00 | 92.05 | 0.16 | 11:42:13 |
KUVVA | 43.00 | 43.90 | 2.09 | 09:55:17 |
KUYAS | 55.00 | 55.55 | -0.80 | 11:41:14 |
KZBGY | 24.00 | 24.94 | -0.24 | 11:41:49 |
KZGYO | 22.00 | 22.10 | 0.45 | 11:40:33 |
LIDER | 68.00 | 68.40 | -1.30 | 11:35:05 |
LIDFA | 8.00 | 8.60 | 0.70 | 11:36:23 |
LILAK | 33.00 | 33.52 | -6.53 | 11:44:15 |
LINK | 411.00 | 411.25 | -0.96 | 11:40:58 |
LKMNH | 90.00 | 90.50 | -1.04 | 11:41:18 |
LMKDC | 23.00 | 23.50 | 1.29 | 11:42:09 |
LOGO | 89.00 | 89.10 | 0.62 | 11:44:12 |
LRSHO | 3.00 | 3.31 | -0.90 | 11:44:10 |
LUKSK | 139.00 | 139.70 | 0.87 | 11:42:11 |
MAALT | 1.24 | 1.24 | 1.23 | 11:35:52 |
MACKO | 75.00 | 75.35 | 2.10 | 11:41:15 |
MAGEN | 22.00 | 22.48 | -3.85 | 11:37:21 |
MAKIM | 28.00 | 28.80 | -1.17 | 11:37:41 |
MAKTK | 6.00 | 6.60 | 1.07 | 11:37:44 |
MANAS | 10.00 | 10.12 | 1.71 | 11:42:03 |
MARBL | 16.00 | 16.51 | -3.45 | 11:42:12 |
MARKA | 91.00 | 91.50 | -4.98 | 11:27:11 |
MARTI | 4.00 | 4.05 | -0.25 | 11:37:18 |
MAVI | 92.00 | 92.80 | -2.83 | 11:42:12 |
MEDTR | 30.00 | 30.34 | -1.75 | 11:34:44 |
MEGAP | 8.00 | 8.43 | -8.17 | 11:43:42 |
MEGMT | 41.00 | 41.76 | -1.04 | 11:42:13 |
MEKAG | 67.00 | 67.00 | -2.40 | 11:40:33 |
MEPET | 12.00 | 12.64 | -1.02 | 11:42:11 |
MERCN | 12.00 | 12.49 | 1.54 | 11:41:35 |
MERIT | 139.00 | 139.80 | 3.56 | 11:37:53 |
MERKO | 15.00 | 15.37 | 1.59 | 11:40:28 |
METRO | 3.00 | 3.80 | -1.30 | 11:44:35 |
METUR | 14.00 | 14.80 | -0.34 | 11:39:51 |
MGROS | 472.00 | 472.00 | -0.32 | 11:42:11 |
MHRGY | 4.00 | 4.75 | 1.71 | 11:41:40 |
MIATK | 53.00 | 53.20 | -0.28 | 11:44:02 |
MIPAZ | 83.00 | 83.00 | -1.07 | 11:37:14 |
MMCAS | 29.00 | 29.00 | 8.29 | 09:55:17 |
MNDRS | 13.00 | 13.89 | 0.07 | 11:42:13 |
MNDTR | 6.00 | 6.75 | 0.90 | 11:40:31 |
MOBTL | 7.00 | 7.05 | 2.32 | 11:42:07 |
MOGAN | 14.00 | 14.84 | 0.27 | 11:43:54 |
MPARK | 263.00 | 263.50 | -1.68 | 11:41:43 |
MRGYO | 6.00 | 6.58 | 0.15 | 11:43:01 |
MRSHL | 2.21 | 2.21 | 1.24 | 11:31:13 |
MSGYO | 15.00 | 15.23 | 1.53 | 11:41:27 |
MTRKS | 79.00 | 79.60 | 2.25 | 11:37:50 |
MTRYO | 8.00 | 8.50 | 1.19 | 11:34:40 |
MZHLD | 8.00 | 8.51 | 1.43 | 11:41:49 |
NATEN | 50.00 | 50.20 | 0.84 | 11:42:02 |
NETAS | 89.00 | 89.05 | 2.06 | 11:42:04 |
NIBAS | 19.00 | 19.62 | -1.51 | 11:42:01 |
NTGAZ | 16.00 | 16.82 | 0.72 | 11:44:36 |
NTHOL | 30.00 | 30.54 | -0.07 | 11:40:25 |
NUGYO | 9.00 | 9.03 | 5.61 | 11:42:01 |
NUHCM | 280.00 | 280.50 | 0.72 | 11:41:34 |
OBAMS | 40.00 | 40.06 | -0.50 | 11:42:13 |
OBASE | 46.00 | 46.18 | 0.83 | 11:37:22 |
ODAS | 9.00 | 9.16 | -2.03 | 11:42:10 |
ODINE | 67.00 | 67.05 | -3.87 | 11:42:57 |
OFSYM | 45.00 | 45.46 | -0.09 | 11:42:53 |
ONCSM | 167.00 | 167.60 | -1.00 | 11:42:08 |
ORCAY | 12.00 | 12.81 | -3.76 | 11:42:53 |
ORGE | 72.00 | 72.30 | -1.90 | 11:41:00 |
ORMA | 318.00 | 318.00 | 4.09 | 09:55:17 |
OSMEN | 322.00 | 322.25 | -0.69 | 11:42:14 |
OSTIM | 6.00 | 6.12 | 0.16 | 11:37:26 |
OTKAR | 511.00 | 511.50 | -1.06 | 11:42:12 |
OTTO | 320.00 | 320.00 | 4.58 | 09:55:17 |
OYAKC | 57.00 | 57.70 | -1.45 | 11:42:21 |
OYAYO | 37.00 | 37.00 | -2.12 | 11:41:37 |
OYLUM | 14.00 | 14.10 | -1.74 | 11:42:05 |
OYYAT | 45.00 | 45.70 | -0.65 | 11:40:16 |
OZGYO | 5.00 | 5.74 | 0.70 | 11:40:35 |
OZKGY | 8.00 | 8.56 | -0.23 | 11:37:37 |
OZRDN | 55.00 | 55.70 | 0.91 | 11:37:45 |
OZSUB | 27.00 | 27.30 | 0.22 | 11:41:12 |
PAGYO | 41.00 | 41.30 | 1.87 | 11:34:23 |
PAMEL | 139.00 | 139.30 | 0.00 | 11:40:13 |
PAPIL | 126.00 | 126.70 | -1.02 | 11:42:05 |
PARSN | 122.00 | 122.20 | -1.45 | 11:41:14 |
PASEU | 62.00 | 62.00 | -1.43 | 11:40:10 |
PATEK | 79.00 | 79.65 | -0.44 | 11:44:27 |
PCILT | 13.00 | 13.51 | 1.96 | 11:36:55 |
PEGYO | 22.00 | 22.74 | -0.61 | 11:37:50 |
PEKGY | 9.00 | 9.94 | 2.26 | 11:43:57 |
PENGD | 7.00 | 7.79 | 1.43 | 11:40:16 |
PENTA | 17.00 | 17.54 | 0.34 | 11:42:07 |
PETKM | 19.00 | 19.56 | 0.31 | 11:43:57 |
PETUN | 89.00 | 89.65 | 0.06 | 11:43:28 |
PGSUS | 205.00 | 205.70 | -79.07 | 11:42:14 |
PINSU | 23.00 | 23.12 | -0.77 | 11:42:00 |
PKART | 100.00 | 100.00 | 6.16 | 11:41:57 |
PKENT | 341.00 | 341.50 | -0.15 | 11:42:26 |
PLTUR | 15.00 | 15.01 | -0.27 | 11:40:26 |
PNLSN | 84.00 | 84.00 | -5.08 | 11:42:02 |
PNSUT | 85.00 | 85.75 | -0.06 | 11:40:19 |
POLHO | 13.00 | 13.25 | -1.05 | 11:42:14 |
POLTK | 18.00 | 18.00 | 1.38 | 11:33:23 |
PRDGS | 7.00 | 7.40 | -0.40 | 11:42:02 |
PRKAB | 42.00 | 42.20 | -2.09 | 11:37:52 |
PRKME | 24.00 | 24.30 | 0.75 | 11:36:24 |
PRZMA | 46.00 | 46.82 | -2.46 | 11:35:21 |
PSDTC | 127.00 | 127.50 | 2.82 | 11:40:12 |
PSGYO | 5.00 | 5.80 | -0.17 | 11:41:58 |
QNBFB | 400.00 | 400.00 | 3.29 | 09:55:17 |
QNBFL | 145.00 | 145.00 | -0.41 | 09:55:17 |
QUAGR | 4.00 | 4.24 | 0.47 | 11:42:08 |
RALYH | 204.00 | 204.00 | 0.49 | 11:32:42 |
RAYSG | 503.00 | 503.00 | -1.37 | 11:42:14 |
REEDR | 38.00 | 38.10 | -0.10 | 11:44:26 |
RGYAS | 121.00 | 121.50 | 2.02 | 11:42:12 |
RK030G10 | 548.00 | 548.34 | 0.00 | 18:10:10 |
RK030G15 | 1.19 | 1.19 | 0.00 | 18:10:10 |
RK030G20 | 2.45 | 2.45 | 0.00 | 18:10:10 |
RK030G25 | 4.44 | 4.44 | 0.00 | 18:10:10 |
RK030G30 | 6.69 | 6.69 | 0.00 | 18:10:10 |
RK030T10 | 2.34 | 2.34 | 0.00 | 18:10:10 |
RK030T15 | 3.27 | 3.27 | 0.00 | 18:10:10 |
RK030T20 | 4.34 | 4.34 | 0.00 | 18:10:10 |
RK030T25 | 5.16 | 5.16 | 0.00 | 18:10:10 |
RK030T30 | 5.34 | 5.34 | 0.00 | 18:10:10 |
RK100G10 | 654.00 | 654.15 | 0.00 | 18:10:11 |
RK100G15 | 1.55 | 1.55 | 0.00 | 18:10:11 |
RK100G20 | 3.43 | 3.43 | 0.00 | 18:10:11 |
RK100G25 | 6.07 | 6.07 | 0.00 | 18:10:11 |
RK100G30 | 9.95 | 9.95 | 0.00 | 18:10:11 |
RK100T10 | 2.65 | 2.65 | 0.00 | 18:10:11 |
RK100T15 | 3.94 | 3.94 | 0.00 | 18:10:11 |
RK100T20 | 5.50 | 5.50 | 0.00 | 18:10:11 |
RK100T25 | 6.31 | 6.31 | 0.00 | 18:10:11 |
RK100T30 | 7.11 | 7.11 | 0.00 | 18:10:11 |
RNPOL | 34.00 | 34.02 | 2.35 | 11:42:12 |
RODRG | 140.00 | 140.50 | 4.23 | 11:42:14 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.09 | 0.08 | 11:40:13 |
RUBNS | 39.00 | 39.78 | -1.63 | 11:37:26 |
RYGYO | 34.00 | 34.52 | -1.99 | 11:41:45 |
RYSAS | 46.00 | 46.00 | -1.50 | 11:40:49 |
SAFKR | 40.00 | 40.34 | 0.35 | 11:37:49 |
SAHOL | 95.00 | 95.15 | 0.26 | 11:42:10 |
SAMAT | 44.00 | 44.92 | -0.93 | 11:40:49 |
SANEL | 36.00 | 36.36 | -1.30 | 11:41:54 |
SANFM | 54.00 | 54.35 | 0.65 | 11:40:33 |
SANKO | 27.00 | 27.96 | -1.27 | 11:41:49 |
SARKY | 32.00 | 32.50 | 0.81 | 11:40:49 |
SASA | 45.00 | 45.62 | 1.33 | 11:42:13 |
SAYAS | 72.00 | 72.80 | 0.41 | 11:41:30 |
SDTTR | 311.00 | 311.25 | 0.40 | 11:41:20 |
SEGYO | 5.00 | 5.39 | -7.71 | 11:44:38 |
SEKFK | 11.00 | 11.49 | -1.12 | 11:42:07 |
SEKUR | 13.00 | 13.44 | 1.13 | 11:41:58 |
SELEC | 49.00 | 49.76 | -0.58 | 11:40:09 |
SELGD | 48.00 | 48.00 | -0.21 | 11:37:02 |
SELVA | 13.00 | 13.44 | 0.30 | 11:41:57 |
SEYKM | 9.00 | 9.14 | -1.72 | 11:43:05 |
SILVR | 20.00 | 20.00 | 0.30 | 11:42:07 |
SISE | 51.00 | 51.75 | -1.15 | 11:43:45 |
SKBNK | 4.00 | 4.82 | 1.47 | 11:42:04 |
SKTAS | 6.00 | 6.82 | -3.54 | 11:41:57 |
SKYLP | 141.00 | 141.80 | 2.31 | 11:40:31 |
SKYMD | 14.00 | 14.78 | 9.97 | 11:41:46 |
SL030KA2X | 20.48 | 20.48 | 0.00 | 18:10:10 |
SL030KI1X | 509.00 | 509.01 | 0.00 | 18:10:10 |
SL030KI2X | 47.00 | 47.02 | 0.00 | 18:10:10 |
SL100KA2X | 27.47 | 27.47 | 0.00 | 18:10:11 |
SL100KI1X | 471.00 | 471.89 | 0.00 | 18:10:11 |
SL100KI2X | 42.00 | 42.52 | 0.00 | 18:10:11 |
SMART | 41.00 | 41.18 | -0.53 | 11:42:46 |
SMRTG | 54.00 | 54.15 | -1.55 | 11:44:27 |
SNGYO | 4.00 | 4.67 | -0.64 | 11:41:38 |
SNICA | 33.00 | 33.76 | 0.60 | 11:42:07 |
SNKRN | 44.00 | 44.22 | -7.02 | 09:55:15 |
SNPAM | 105.00 | 105.00 | -3.31 | 09:55:15 |
SODSN | 179.00 | 179.00 | -2.45 | 09:55:15 |
SOKE | 16.00 | 16.58 | 1.28 | 11:42:00 |
SOKM | 64.00 | 64.65 | 0.62 | 11:42:07 |
SONME | 100.00 | 100.00 | -3.38 | 11:40:27 |
SRVGY | 283.00 | 283.25 | -0.26 | 11:37:18 |
SUMAS | 498.00 | 498.00 | 0.00 | 09:55:15 |
SUNTK | 16.00 | 16.06 | 0.25 | 11:42:06 |
SURGY | 48.00 | 48.42 | 0.37 | 11:44:14 |
SUWEN | 24.00 | 24.02 | 1.78 | 11:41:58 |
TABGD | 157.00 | 157.70 | 0.00 | 11:42:04 |
TARKM | 519.00 | 519.50 | 0.87 | 11:42:07 |
TATEN | 30.00 | 30.92 | -0.19 | 11:42:12 |
TATGD | 26.00 | 26.46 | 1.93 | 11:42:05 |
TAVHL | 218.00 | 218.50 | -0.14 | 11:44:41 |
TBORG | 95.00 | 95.55 | 0.05 | 09:55:15 |
TCELL | 83.00 | 83.30 | -0.06 | 11:44:36 |
TDGYO | 11.00 | 11.61 | 0.09 | 11:41:37 |
TEKTU | 4.00 | 4.54 | -3.40 | 11:42:12 |
TERA | 48.00 | 48.40 | -1.18 | 11:25:31 |
TETMT | 11.18 | 11.18 | -4.30 | 11:41:06 |
TEZOL | 19.00 | 19.95 | -0.55 | 11:41:54 |
TGSAS | 78.00 | 78.00 | 5.26 | 11:43:21 |
THYAO | 313.00 | 313.25 | -0.32 | 11:43:11 |
TKFEN | 51.00 | 51.80 | -1.43 | 11:42:11 |
TKNSA | 40.00 | 40.96 | 2.25 | 11:41:44 |
TLMAN | 123.00 | 123.20 | 0.49 | 11:42:00 |
TMPOL | 92.00 | 92.00 | 0.44 | 11:42:13 |
TMSN | 154.00 | 154.40 | 0.32 | 11:41:59 |
TNZTP | 57.00 | 57.75 | -0.35 | 11:40:21 |
TOASO | 273.00 | 273.50 | -0.18 | 11:42:07 |
TRCAS | 27.00 | 27.40 | 2.09 | 11:42:39 |
TRGYO | 45.00 | 45.26 | -3.13 | 11:42:09 |
TRILC | 30.00 | 30.16 | 1.82 | 11:42:14 |
TSGYO | 11.00 | 11.56 | 0.87 | 11:42:01 |
TSKB | 9.00 | 9.87 | -0.80 | 11:42:08 |
TSPOR | 1.00 | 1.98 | 3.66 | 11:44:05 |
TTKOM | 41.00 | 41.08 | 2.70 | 11:44:12 |
TTRAK | 954.00 | 954.50 | -1.70 | 11:42:12 |
TUCLK | 14.00 | 14.21 | 5.18 | 11:42:09 |
TUKAS | 7.00 | 7.70 | -0.52 | 11:42:12 |
TUPRS | 184.00 | 184.60 | -0.11 | 11:43:23 |
TUREX | 59.00 | 59.00 | -4.84 | 11:43:35 |
TURGG | 603.00 | 603.50 | 1.00 | 11:43:19 |
TURSG | 69.00 | 69.00 | -0.93 | 11:43:48 |
UFUK | 448.00 | 448.25 | -5.43 | 11:40:32 |
ULAS | 27.00 | 27.76 | -0.72 | 11:41:58 |
ULKER | 117.00 | 117.60 | -1.51 | 11:42:13 |
ULUFA | 13.00 | 13.11 | -0.46 | 11:34:39 |
ULUSE | 181.00 | 181.40 | 1.57 | 11:38:49 |
ULUUN | 29.00 | 29.90 | 3.89 | 11:42:09 |
UMPAS | 13.00 | 13.85 | 0.00 | 09:55:15 |
UNLU | 15.00 | 15.17 | 0.93 | 11:42:10 |
USAK | 9.00 | 9.01 | 0.67 | 11:41:35 |
USDTR | 3.02 | 3.02 | 0.00 | 11:30:32 |
UZERB | 735.00 | 735.50 | 9.45 | 09:55:15 |
VAKBN | 20.00 | 20.50 | -3.03 | 11:44:10 |
VAKFN | 3.00 | 3.07 | 0.33 | 11:41:48 |
VAKKO | 107.00 | 107.40 | -2.63 | 11:41:45 |
VANGD | 21.00 | 21.74 | 0.00 | 11:42:12 |
VBTYZ | 34.00 | 34.00 | 2.72 | 11:42:14 |
VERTU | 45.00 | 45.20 | 0.36 | 11:37:45 |
VERUS | 252.00 | 252.00 | 0.80 | 11:35:17 |
VESBE | 22.00 | 22.38 | 0.81 | 11:44:05 |
VESTL | 99.00 | 99.60 | 1.74 | 11:41:56 |
VKFYO | 21.00 | 21.70 | -0.55 | 11:37:38 |
VKGYO | 2.00 | 2.49 | 2.89 | 11:42:04 |
VKING | 49.00 | 49.34 | -1.32 | 11:43:09 |
VRGYO | 29.00 | 29.10 | 8.18 | 11:41:44 |
X030S | 11.20 | 11.20 | 0.36 | 11:41:20 |
X100S | 10.07 | 10.07 | 0.16 | 11:41:20 |
XBANA | 31.18 | 31.18 | 0.09 | 11:37:50 |
XBANK | 13.16 | 13.16 | 1.04 | 11:42:14 |
XBLSM | 5.79 | 5.79 | -0.02 | 11:40:20 |
XELKT | 573.00 | 573.86 | -0.58 | 11:41:20 |
XFINK | 4.07 | 4.07 | -0.59 | 11:37:50 |
XGIDA | 12.06 | 12.06 | -0.72 | 11:37:50 |
XGMYO | 2.87 | 2.87 | -0.38 | 11:40:20 |
XHARZ | 99.51 | 99.51 | -0.02 | 11:37:50 |
XHOLD | 9.66 | 9.66 | -0.21 | 11:37:50 |
XILTM | 2.11 | 2.11 | 0.41 | 11:37:50 |
XINSA | 10.07 | 10.07 | -2.26 | 11:41:20 |
XKAGT | 6.64 | 6.64 | -1.47 | 11:40:20 |
XKMYA | 13.82 | 13.82 | 0.32 | 11:37:50 |
XKOBI | 29.82 | 29.82 | 0.25 | 11:37:50 |
XKURY | 8.50 | 8.50 | -0.13 | 11:40:30 |
XMADN | 6.20 | 6.20 | 0.00 | 11:40:20 |
XMANA | 17.00 | 17.00 | -0.48 | 11:36:30 |
XMESY | 25.55 | 25.55 | 0.17 | 11:41:20 |
XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.12 | -14.29 | 14:51:20 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XSADA | 83.44 | 83.44 | 1.66 | 11:40:20 |
XSANK | 17.37 | 17.37 | -0.95 | 11:40:20 |
XSANT | 12.19 | 12.19 | 0.21 | 11:37:50 |
XSBAL | 9.84 | 9.84 | -0.53 | 11:39:20 |
XSBUR | 19.04 | 19.04 | 0.88 | 11:37:50 |
XSDNZ | 9.61 | 9.61 | -0.46 | 11:37:40 |
XSGRT | 55.37 | 55.37 | -1.10 | 11:40:20 |
XSIST | 13.16 | 13.16 | -0.22 | 11:39:20 |
XSIZM | 15.61 | 15.61 | 0.13 | 11:37:50 |
XSKAY | 36.69 | 36.69 | 0.11 | 11:37:50 |
XSKOC | 29.91 | 29.91 | 0.25 | 11:37:50 |
XSKON | 11.38 | 11.38 | 0.23 | 11:37:50 |
XSPOR | 3.77 | 3.77 | 6.32 | 11:37:50 |
XSTKR | 45.41 | 45.41 | -2.14 | 11:37:50 |
XTAST | 12.36 | 12.36 | 0.10 | 11:37:50 |
XTCRT | 22.93 | 22.93 | 1.13 | 11:41:20 |
XTEKS | 4.32 | 4.32 | 0.02 | 11:37:50 |
XTKJS | 21.36 | 21.36 | -0.52 | 11:40:30 |
XTM25 | 13.75 | 13.75 | 0.46 | 11:42:14 |
XTMTU | 10.62 | 10.62 | 0.27 | 11:37:50 |
XTRZM | 1.40 | 1.40 | 0.09 | 11:37:50 |
XTUMY | 35.04 | 35.04 | -0.15 | 11:40:20 |
XU030 | 10.95 | 10.95 | 0.30 | 11:42:14 |
XU050 | 8.91 | 8.91 | 0.32 | 11:40:30 |
XU100 | 10.07 | 10.07 | 0.10 | 11:42:14 |
XUHIZ | 9.26 | 9.26 | 0.22 | 11:40:20 |
XULAS | 34.95 | 34.95 | 0.17 | 11:41:20 |
XUMAL | 11.31 | 11.31 | 0.18 | 11:37:50 |
XUSIN | 14.49 | 14.49 | -0.08 | 11:42:14 |
XUSRD | 13.61 | 13.61 | 0.14 | 11:37:50 |
XUTEK | 13.80 | 13.80 | -1.00 | 11:40:20 |
XUTUM | 11.59 | 11.59 | 0.08 | 11:37:50 |
XYLDZ | 10.82 | 10.82 | 0.09 | 11:37:50 |
XYORT | 4.35 | 4.35 | -0.79 | 11:40:20 |
XYUZO | 18.32 | 18.32 | -0.33 | 11:41:20 |
YAPRK | 462.00 | 462.75 | 1.48 | 11:43:01 |
YATAS | 34.00 | 34.50 | 0.58 | 11:41:59 |
YAYLA | 18.00 | 18.30 | -3.02 | 11:38:47 |
YBTAS | 218.00 | 218.00 | -0.91 | 09:55:15 |
YEOTK | 196.00 | 196.60 | -0.51 | 11:44:33 |
YESIL | 5.00 | 5.73 | -1.38 | 11:43:56 |
YGGYO | 46.00 | 46.32 | -1.07 | 11:36:09 |
YGYO | 12.00 | 12.30 | -5.31 | 11:42:08 |
YKBNK | 31.00 | 31.08 | 1.30 | 11:44:15 |
YKSLN | 21.00 | 21.40 | 3.78 | 11:41:44 |
YONGA | 94.00 | 94.30 | -5.70 | 09:55:15 |
YUNSA | 101.00 | 101.50 | 1.81 | 11:44:36 |
YYAPI | 8.00 | 8.66 | 9.21 | 11:42:10 |
YYLGD | 13.00 | 13.23 | -0.97 | 11:41:59 |
Z30EA | 131.00 | 131.35 | 0.31 | 09:56:12 |
Z30KE | 101.00 | 101.60 | -0.20 | 10:33:57 |
Z30KP | 144.00 | 144.15 | 0.24 | 09:56:12 |
ZEDUR | 101.00 | 101.10 | -0.88 | 11:41:58 |
ZELOT | 106.00 | 106.65 | -0.56 | 09:56:12 |
ZGOLD | 258.00 | 258.00 | -0.77 | 11:39:27 |
ZOREN | 5.00 | 5.91 | 1.03 | 11:43:41 |
ZPBDL | 160.00 | 160.55 | -0.71 | 11:21:38 |
ZPLIB | 149.00 | 149.50 | 1.01 | 11:35:15 |
ZPT10 | 78.00 | 78.40 | 0.15 | 11:07:04 |
ZPX30 | 142.00 | 142.30 | 1.64 | 11:40:50 |
ZRE20 | 119.00 | 119.75 | 0.46 | 09:56:12 |
ZRGYO | 6.00 | 6.86 | -0.58 | 11:40:15 |
ZTM15 | 132.00 | 132.65 | 1.14 | 11:10:56 |