Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 29.00 | 29.20 | -4.51 | 18:09:49 |
ACSEL | 153.00 | 153.90 | -3.69 | 18:08:45 |
ADEL | 719.00 | 719.00 | -2.31 | 18:08:13 |
ADESE | 2.00 | 2.37 | -3.27 | 18:08:55 |
ADGYO | 26.00 | 26.36 | -5.86 | 18:09:57 |
AEFES | 195.00 | 195.20 | -1.91 | 18:09:48 |
AFYON | 14.00 | 14.17 | -3.61 | 18:08:50 |
AGESA | 86.00 | 86.05 | -1.38 | 18:09:52 |
AGHOL | 337.00 | 337.25 | -1.89 | 18:09:10 |
AGROT | 30.00 | 30.50 | 1.53 | 18:09:49 |
AGYO | 8.00 | 8.77 | -2.12 | 18:08:50 |
AHGAZ | 12.00 | 12.96 | -1.97 | 18:09:11 |
AKBNK | 56.00 | 56.00 | -3.11 | 18:09:59 |
AKCNS | 152.00 | 152.00 | -2.44 | 18:09:55 |
AKENR | 17.00 | 17.18 | -1.09 | 18:09:55 |
AKFGY | 2.00 | 2.26 | -4.24 | 18:09:53 |
AKFYE | 28.00 | 28.54 | 3.78 | 18:09:15 |
AKGRT | 7.00 | 7.59 | -4.89 | 18:09:16 |
AKMGY | 334.00 | 334.00 | -0.74 | 17:57:09 |
AKSA | 118.00 | 118.90 | -0.08 | 18:08:51 |
AKSEN | 39.00 | 39.58 | -1.54 | 18:09:22 |
AKSGY | 16.00 | 16.58 | -2.36 | 18:08:01 |
AKSUE | 14.00 | 14.19 | -1.73 | 18:08:03 |
AKYHO | 7.00 | 7.71 | -2.03 | 18:09:14 |
ALARK | 116.00 | 116.20 | -2.19 | 18:09:52 |
ALBRK | 4.00 | 4.84 | -3.39 | 18:09:54 |
ALCAR | 1.49 | 1.49 | -3.74 | 18:08:01 |
ALCTL | 128.00 | 128.90 | 1.66 | 18:08:19 |
ALFAS | 88.00 | 88.00 | -3.30 | 18:09:16 |
ALGYO | 43.00 | 43.54 | -3.24 | 18:08:55 |
ALKA | 27.00 | 27.12 | -3.49 | 18:05:03 |
ALKIM | 36.00 | 36.46 | -3.44 | 18:09:07 |
ALMAD | 7.00 | 7.53 | -3.09 | 18:09:53 |
ALVES | 52.00 | 52.90 | -6.87 | 18:09:51 |
ANELE | 18.00 | 18.49 | -7.55 | 18:09:58 |
ANGEN | 12.00 | 12.96 | -5.33 | 18:09:11 |
ANHYT | 68.00 | 68.85 | -0.72 | 18:05:03 |
ANSGR | 96.00 | 96.60 | -0.51 | 18:08:05 |
ARASE | 71.00 | 71.80 | -2.97 | 18:09:50 |
ARCLK | 182.00 | 182.70 | 0.33 | 18:09:56 |
ARDYZ | 42.00 | 42.20 | -8.02 | 18:09:50 |
ARENA | 42.00 | 42.98 | -9.97 | 18:08:04 |
ARSAN | 17.00 | 17.44 | -2.79 | 18:08:28 |
ARTMS | 51.00 | 51.60 | -7.11 | 18:08:46 |
ARZUM | 44.00 | 44.30 | -2.55 | 18:09:00 |
ASELS | 62.00 | 62.40 | -1.58 | 18:09:55 |
ASGYO | 14.00 | 14.54 | -5.28 | 18:09:54 |
ASTOR | 103.00 | 103.30 | -0.96 | 18:09:56 |
ASUZU | 103.00 | 103.20 | -7.86 | 18:09:54 |
ATAGY | 13.00 | 13.45 | -4.27 | 18:09:58 |
ATAKP | 44.00 | 44.00 | -1.35 | 18:08:16 |
ATATP | 144.00 | 144.40 | 0.98 | 18:09:52 |
ATEKS | 157.00 | 157.50 | -1.25 | 18:09:56 |
ATLAS | 5.00 | 5.91 | -6.19 | 18:09:51 |
ATSYH | 56.00 | 56.00 | 0.00 | 17:55:16 |
AVGYO | 9.00 | 9.41 | 1.07 | 17:58:36 |
AVHOL | 40.00 | 40.00 | -4.08 | 17:57:00 |
AVOD | 3.00 | 3.74 | -3.86 | 18:05:03 |
AVPGY | 41.00 | 41.66 | -1.05 | 18:09:59 |
AVTUR | 13.00 | 13.39 | 1.36 | 18:08:01 |
AYCES | 634.00 | 634.00 | -4.23 | 18:08:15 |
AYDEM | 30.00 | 30.80 | 1.65 | 18:09:29 |
AYEN | 35.00 | 35.00 | 3.86 | 18:09:27 |
AYES | 57.00 | 57.15 | -6.46 | 18:05:03 |
AYGAZ | 193.00 | 193.00 | -1.73 | 18:08:32 |
AZTEK | 96.00 | 96.70 | -4.07 | 18:05:03 |
BAGFS | 24.00 | 24.52 | -4.96 | 18:09:19 |
BAKAB | 49.00 | 49.64 | -9.99 | 18:08:47 |
BALAT | 34.00 | 34.16 | 9.98 | 18:08:27 |
BANVT | 277.00 | 277.50 | -1.60 | 18:09:53 |
BARMA | 20.00 | 20.36 | -1.36 | 18:08:01 |
BASCM | 15.00 | 15.20 | -5.12 | 18:09:39 |
BASGZ | 27.00 | 27.14 | 9.97 | 18:09:16 |
BAYRK | 70.00 | 70.50 | -1.40 | 18:09:06 |
BEGYO | 4.00 | 4.03 | 0.75 | 18:09:30 |
BERA | 17.00 | 17.29 | -5.00 | 18:09:59 |
BEYAZ | 30.00 | 30.58 | -9.95 | 18:09:59 |
BFREN | 870.00 | 870.00 | -5.13 | 18:08:57 |
BIENY | 41.00 | 41.02 | -3.48 | 18:09:55 |
BIGCH | 35.00 | 35.58 | -4.35 | 18:09:50 |
BIMAS | 426.00 | 426.00 | 0.29 | 18:09:52 |
BINHO | 484.00 | 484.75 | -5.51 | 18:09:20 |
BIOEN | 18.00 | 18.90 | -3.57 | 18:08:54 |
BIZIM | 39.00 | 39.20 | -3.64 | 18:09:22 |
BJKAS | 20.00 | 20.54 | -9.99 | 18:09:48 |
BLCYT | 19.00 | 19.58 | -7.90 | 18:09:47 |
BMSCH | 24.00 | 24.10 | -7.09 | 18:05:03 |
BMSTL | 33.00 | 33.00 | 0.61 | 18:09:59 |
BNTAS | 11.00 | 11.04 | -4.33 | 18:09:20 |
BOBET | 35.00 | 35.90 | -3.86 | 18:09:55 |
BORLS | 33.00 | 33.00 | -2.71 | 18:08:43 |
BORSK | 33.00 | 33.30 | -4.26 | 18:09:29 |
BOSSA | 13.00 | 13.69 | 1.63 | 18:08:27 |
BRISA | 119.00 | 119.10 | -5.25 | 18:09:59 |
BRKO | 8.00 | 8.14 | 7.11 | 18:09:15 |
BRKSN | 39.00 | 39.48 | -2.37 | 18:08:34 |
BRKVY | 63.00 | 63.10 | -3.30 | 18:09:19 |
BRLSM | 20.00 | 20.60 | -3.92 | 18:09:51 |
BRMEN | 6.00 | 6.18 | -4.48 | 18:09:34 |
BRSAN | 545.00 | 545.00 | -4.05 | 18:09:50 |
BRYAT | 2.76 | 2.76 | -6.20 | 18:09:53 |
BSOKE | 21.00 | 21.90 | -3.01 | 18:05:03 |
BTCIM | 138.00 | 138.00 | -1.71 | 17:56:58 |
BUCIM | 8.00 | 8.65 | -5.67 | 18:09:49 |
BURCE | 262.00 | 262.50 | -5.23 | 18:09:11 |
BURVA | 142.00 | 142.60 | -5.69 | 18:09:01 |
BVSAN | 108.00 | 108.00 | -4.76 | 18:09:31 |
BYDNR | 29.00 | 29.00 | -6.27 | 17:56:58 |
CANTE | 17.00 | 17.57 | -1.68 | 18:09:50 |
CASA | 95.00 | 95.20 | -6.48 | 18:08:18 |
CATES | 59.00 | 59.30 | -3.42 | 18:09:07 |
CCOLA | 740.00 | 740.00 | 0.14 | 18:09:31 |
CELHA | 31.00 | 31.30 | -4.40 | 18:09:14 |
CEMAS | 3.00 | 3.50 | -0.28 | 18:09:14 |
CEMTS | 10.00 | 10.12 | -4.89 | 18:09:51 |
CEOEM | 17.00 | 17.40 | -7.69 | 18:09:27 |
CIMSA | 32.00 | 32.20 | -3.42 | 18:09:57 |
CLEBI | 1.80 | 1.80 | 3.33 | 18:09:53 |
CMBTN | 3.41 | 3.41 | -5.94 | 18:08:56 |
CMENT | 457.00 | 457.00 | -4.19 | 18:09:27 |
CONSE | 6.00 | 6.03 | -3.52 | 18:09:15 |
COSMO | 145.00 | 145.50 | -2.41 | 18:09:56 |
CRDFA | 7.00 | 7.90 | -0.38 | 18:08:35 |
CRFSA | 135.00 | 135.70 | -3.28 | 18:09:51 |
CUSAN | 25.00 | 25.66 | -4.11 | 18:09:01 |
CVKMD | 512.00 | 512.00 | 2.20 | 18:09:25 |
CWENE | 247.00 | 247.80 | -5.15 | 18:09:31 |
DAGHL | 21.00 | 21.52 | 6.53 | 18:09:05 |
DAGI | 9.00 | 9.90 | 6.45 | 18:09:57 |
DAPGM | 33.00 | 33.00 | -2.48 | 18:09:25 |
DARDL | 7.00 | 7.44 | -7.92 | 18:09:57 |
DENGE | 3.00 | 3.83 | 2.13 | 18:09:25 |
DERHL | 8.00 | 8.09 | -1.22 | 18:09:01 |
DERIM | 50.00 | 50.20 | -6.60 | 18:09:01 |
DESA | 28.00 | 28.50 | -9.52 | 18:08:01 |
DESPC | 42.00 | 42.80 | -5.52 | 18:09:54 |
DEVA | 75.00 | 75.95 | -2.38 | 18:05:03 |
DGATE | 40.00 | 40.94 | -3.08 | 18:08:18 |
DGGYO | 37.00 | 37.72 | 4.03 | 18:08:01 |
DGNMO | 14.00 | 14.80 | -3.27 | 18:09:27 |
DIRIT | 16.00 | 16.01 | -8.51 | 18:05:03 |
DITAS | 19.00 | 19.60 | -6.13 | 18:05:03 |
DMRGD | 14.00 | 14.83 | -3.76 | 18:09:53 |
DMSAS | 6.00 | 6.70 | -1.90 | 18:09:15 |
DNISI | 18.00 | 18.88 | -2.83 | 18:09:48 |
DOAS | 288.00 | 288.25 | -2.95 | 18:09:50 |
DOBUR | 176.00 | 176.00 | -4.86 | 18:09:15 |
DOCO | 5.24 | 5.24 | 1.85 | 18:05:03 |
DOFER | 44.00 | 44.76 | 3.37 | 18:08:01 |
DOGUB | 21.00 | 21.92 | 1.86 | 18:05:03 |
DOHOL | 14.00 | 14.46 | -2.03 | 18:09:58 |
DOKTA | 35.00 | 35.54 | -9.98 | 18:09:27 |
DURDO | 16.00 | 16.04 | -9.17 | 18:09:57 |
DYOBY | 57.00 | 57.65 | 2.49 | 18:08:51 |
DZGYO | 5.00 | 5.03 | -0.79 | 18:08:59 |
EBEBK | 47.00 | 47.46 | -2.94 | 18:08:18 |
ECILC | 53.00 | 53.70 | -4.19 | 18:09:27 |
ECZYT | 256.00 | 256.00 | 0.69 | 18:08:51 |
EDATA | 19.00 | 19.83 | -5.66 | 18:09:54 |
EDIP | 25.00 | 25.40 | -5.15 | 18:08:43 |
EGEEN | 14.01 | 14.01 | -5.82 | 18:09:03 |
EGEPO | 23.00 | 23.26 | 2.29 | 18:09:07 |
EGGUB | 47.00 | 47.20 | -3.48 | 18:05:03 |
EGPRO | 200.00 | 200.20 | -3.56 | 18:09:08 |
EGSER | 3.00 | 3.83 | -4.73 | 18:09:51 |
EKGYO | 9.00 | 9.54 | -3.54 | 18:09:59 |
EKIZ | 79.00 | 79.00 | -3.66 | 18:08:20 |
EKOS | 43.00 | 43.00 | -6.36 | 18:09:56 |
EKSUN | 72.00 | 72.65 | 9.99 | 18:09:54 |
ELITE | 45.00 | 45.40 | -1.86 | 18:05:03 |
EMKEL | 14.00 | 14.67 | -6.02 | 18:09:30 |
EMNIS | 440.00 | 440.00 | 2.33 | 18:08:33 |
ENERY | 165.00 | 165.70 | -3.10 | 18:08:44 |
ENJSA | 64.00 | 64.75 | -2.26 | 18:09:55 |
ENKAI | 38.00 | 38.56 | -2.68 | 18:09:55 |
ENSRI | 23.00 | 23.88 | -6.35 | 18:09:25 |
ENTRA | 11.00 | 11.01 | -3.42 | 18:09:57 |
EPLAS | 7.00 | 7.03 | -4.22 | 18:08:56 |
ERBOS | 221.00 | 221.00 | -4.04 | 18:09:27 |
ERCB | 140.00 | 140.40 | -6.96 | 18:09:07 |
EREGL | 46.00 | 46.32 | -1.11 | 18:09:57 |
ERSU | 27.00 | 27.14 | -2.37 | 18:09:54 |
ESCAR | 298.00 | 298.75 | -1.97 | 18:09:55 |
ESCOM | 76.00 | 76.05 | -9.95 | 18:08:03 |
ESEN | 20.00 | 20.14 | -5.00 | 18:09:03 |
ETILR | 29.00 | 29.48 | 0.27 | 18:05:03 |
ETYAT | 16.00 | 16.21 | -3.17 | 18:08:01 |
EUHOL | 3.00 | 3.48 | 1.16 | 18:08:46 |
EUKYO | 28.00 | 28.40 | -7.49 | 18:09:59 |
EUPWR | 140.00 | 140.90 | -2.08 | 18:08:49 |
EUREN | 14.00 | 14.80 | -2.31 | 18:09:58 |
EUYO | 17.00 | 17.05 | -2.68 | 18:08:01 |
EYGYO | 9.00 | 9.99 | -3.85 | 18:05:03 |
FADE | 17.00 | 17.56 | -8.25 | 18:09:12 |
FENER | 99.00 | 99.00 | 7.03 | 18:09:25 |
FLAP | 9.00 | 9.27 | -9.91 | 18:08:58 |
FMIZP | 402.00 | 402.50 | -0.43 | 18:09:49 |
FONET | 21.00 | 21.96 | -7.50 | 18:09:58 |
FORMT | 2.00 | 2.82 | -2.76 | 18:09:49 |
FORTE | 68.00 | 68.80 | -5.04 | 18:09:57 |
FRIGO | 8.00 | 8.28 | -5.91 | 18:05:03 |
FROTO | 1.15 | 1.15 | -0.35 | 18:08:59 |
FZLGY | 11.00 | 11.99 | -6.69 | 18:09:50 |
GARAN | 86.00 | 86.20 | -0.35 | 18:09:50 |
GARFA | 167.00 | 167.90 | -6.67 | 18:09:26 |
GEDIK | 15.00 | 15.59 | -5.17 | 17:55:29 |
GEDZA | 31.00 | 31.02 | 2.92 | 18:08:44 |
GENIL | 56.00 | 56.30 | -1.40 | 18:09:12 |
GENTS | 8.00 | 8.69 | -3.66 | 18:08:54 |
GEREL | 43.00 | 43.10 | -1.78 | 18:09:19 |
GESAN | 70.00 | 70.70 | -0.63 | 18:09:48 |
GIPTA | 37.00 | 37.14 | -6.31 | 18:08:32 |
GLBMD | 45.00 | 45.44 | 2.20 | 18:09:02 |
GLCVY | 44.00 | 44.56 | -5.75 | 18:05:03 |
GLDTR | 208.00 | 208.40 | -1.04 | 18:05:03 |
GLRYH | 11.00 | 11.15 | -2.62 | 18:09:18 |
GLYHO | 12.00 | 12.92 | -3.37 | 18:08:01 |
GMSTR | 183.00 | 183.60 | 0.33 | 18:08:50 |
GMTAS | 8.00 | 8.15 | -3.32 | 17:55:58 |
GOKNR | 24.00 | 24.00 | -6.98 | 18:08:32 |
GOLTS | 483.00 | 483.50 | -6.30 | 18:09:51 |
GOODY | 23.00 | 23.08 | 0.52 | 18:08:54 |
GOZDE | 23.00 | 23.86 | -5.17 | 18:05:03 |
GRNYO | 11.00 | 11.56 | 3.21 | 18:09:09 |
GRSEL | 128.00 | 128.20 | 3.05 | 18:09:52 |
GRTRK | 71.00 | 71.90 | -1.51 | 18:09:48 |
GSDDE | 11.00 | 11.87 | -1.74 | 18:09:58 |
GSDHO | 4.00 | 4.10 | -6.61 | 18:09:28 |
GSRAY | 8.00 | 8.48 | -2.75 | 18:08:59 |
GUBRF | 148.00 | 148.70 | -3.25 | 18:09:50 |
GWIND | 28.00 | 28.26 | -2.62 | 18:09:49 |
GZNMI | 35.00 | 35.94 | -2.86 | 18:09:08 |
HALKB | 16.00 | 16.58 | -5.15 | 18:09:55 |
HATEK | 14.00 | 14.49 | -0.75 | 18:09:22 |
HATSN | 61.00 | 61.80 | -4.92 | 18:09:57 |
HDFGS | 1.00 | 1.99 | -2.45 | 18:08:55 |
HEDEF | 24.00 | 24.58 | -3.83 | 18:08:50 |
HEKTS | 15.00 | 15.41 | -1.85 | 18:09:58 |
HKTM | 20.00 | 20.38 | -1.55 | 17:55:55 |
HLGYO | 3.00 | 3.13 | -3.10 | 18:09:59 |
HTTBT | 73.00 | 73.70 | -3.66 | 18:05:03 |
HUBVC | 11.00 | 11.09 | -6.02 | 18:09:57 |
HUNER | 4.00 | 4.21 | -3.88 | 18:09:48 |
HURGZ | 4.00 | 4.52 | 4.87 | 18:05:03 |
ICBCT | 16.00 | 16.18 | -4.43 | 18:09:51 |
ICUGS | 15.00 | 15.36 | 2.81 | 18:09:02 |
IDGYO | 6.00 | 6.53 | -0.76 | 18:05:03 |
IEYHO | 4.00 | 4.85 | -1.82 | 18:09:51 |
IHAAS | 16.00 | 16.90 | 9.95 | 17:57:00 |
IHEVA | 2.00 | 2.69 | 1.51 | 18:09:55 |
IHGZT | 1.00 | 1.26 | 1.61 | 18:05:03 |
IHLAS | 1.00 | 1.29 | 4.03 | 18:09:58 |
IHLGM | 1.00 | 1.88 | 9.94 | 18:08:25 |
IHYAY | 3.00 | 3.11 | 1.63 | 18:05:03 |
IMASM | 16.00 | 16.50 | -4.13 | 18:09:11 |
INDES | 9.00 | 9.26 | -6.75 | 18:09:57 |
INFO | 11.00 | 11.70 | -4.96 | 18:08:46 |
INGRM | 575.00 | 575.00 | -4.49 | 18:08:52 |
INTEM | 285.00 | 285.75 | -4.43 | 18:09:21 |
INVEO | 48.00 | 48.52 | -3.15 | 18:08:25 |
INVES | 335.00 | 335.00 | -3.46 | 18:09:00 |
IPEKE | 37.00 | 37.40 | -3.76 | 18:09:54 |
ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
ISBIR | 148.00 | 148.90 | -7.00 | 18:08:37 |
ISBTR | 600.33 | 600.33 | -0.77 | 18:05:03 |
ISCTR | 13.00 | 13.39 | -0.89 | 18:09:58 |
ISDMR | 38.00 | 38.14 | -1.80 | 18:09:52 |
ISFIN | 13.00 | 13.00 | -0.15 | 18:09:12 |
ISGSY | 29.00 | 29.72 | -1.46 | 18:05:03 |
ISGYO | 15.00 | 15.35 | -3.58 | 18:09:50 |
ISIST | 23.12 | 23.12 | -1.18 | 18:05:10 |
ISKPL | 8.00 | 8.08 | -5.05 | 18:09:29 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 35.00 | 35.90 | -1.64 | 18:09:55 |
ISSEN | 10.00 | 10.66 | -3.44 | 18:09:52 |
ISYAT | 10.00 | 10.27 | -3.66 | 18:09:17 |
IZENR | 25.00 | 25.30 | -4.82 | 18:08:08 |
IZFAS | 27.00 | 27.00 | 0.75 | 17:56:17 |
IZINV | 57.00 | 57.85 | 0.00 | 18:08:25 |
IZMDC | 6.00 | 6.92 | -4.68 | 18:09:10 |
JANTS | 271.00 | 271.75 | -4.90 | 18:08:42 |
KAPLM | 169.00 | 169.30 | -8.93 | 18:09:12 |
KAREL | 14.00 | 14.74 | -4.29 | 18:05:03 |
KARSN | 13.00 | 13.00 | -3.56 | 18:09:54 |
KARTN | 119.00 | 119.70 | -3.70 | 18:09:16 |
KARYE | 37.00 | 37.46 | -3.45 | 18:08:01 |
KATMR | 2.00 | 2.27 | -4.62 | 18:09:27 |
KAYSE | 32.00 | 32.10 | -4.24 | 18:09:53 |
KBORU | 91.00 | 91.95 | -4.27 | 18:09:14 |
KCAER | 56.00 | 56.40 | -4.81 | 18:08:40 |
KCHOL | 237.00 | 237.30 | 0.04 | 18:09:59 |
KENT | 1.29 | 1.29 | -6.18 | 18:09:31 |
KERVN | 2.00 | 2.00 | -4.31 | 18:08:56 |
KERVT | 15.00 | 15.25 | 3.74 | 18:08:01 |
KFEIN | 118.00 | 118.00 | -6.20 | 18:09:24 |
KGYO | 32.00 | 32.72 | -2.50 | 18:09:48 |
KIMMR | 13.00 | 13.12 | 9.97 | 18:08:03 |
KLGYO | 6.00 | 6.32 | -8.80 | 18:08:45 |
KLKIM | 24.00 | 24.40 | 0.41 | 18:09:57 |
KLMSN | 31.00 | 31.12 | -7.66 | 18:08:01 |
KLNMA | 18.00 | 18.43 | -9.03 | 18:08:11 |
KLRHO | 39.00 | 39.60 | -5.58 | 18:09:18 |
KLSER | 57.00 | 57.00 | -3.39 | 18:08:01 |
KLSYN | 6.00 | 6.23 | -4.59 | 18:09:28 |
KMPUR | 57.00 | 57.95 | -2.61 | 18:08:01 |
KNFRT | 14.00 | 14.06 | -5.51 | 18:09:55 |
KONKA | 51.00 | 51.35 | -5.43 | 18:08:10 |
KONTR | 217.00 | 217.50 | -6.25 | 18:09:57 |
KONYA | 9.43 | 9.43 | -6.89 | 18:08:52 |
KOPOL | 43.00 | 43.22 | -4.59 | 18:09:10 |
KORDS | 97.00 | 97.35 | -3.61 | 18:09:48 |
KOTON | 30.00 | 30.20 | -9.96 | 18:10:00 |
KOZAA | 47.00 | 47.50 | -4.62 | 18:09:58 |
KOZAL | 21.00 | 21.42 | -2.46 | 18:09:48 |
KRDMA | 22.00 | 22.94 | -1.38 | 18:08:01 |
KRDMB | 20.00 | 20.96 | -3.41 | 18:09:15 |
KRDMD | 27.00 | 27.08 | -2.59 | 18:09:03 |
KRGYO | 23.00 | 23.48 | -4.94 | 18:08:05 |
KRONT | 23.00 | 23.16 | -3.58 | 17:56:21 |
KRPLS | 8.00 | 8.50 | -7.71 | 18:09:58 |
KRSTL | 8.00 | 8.65 | -4.42 | 18:08:01 |
KRTEK | 37.00 | 37.50 | -1.16 | 18:05:03 |
KRVGD | 27.00 | 27.36 | -4.00 | 17:54:10 |
KSTUR | 6.76 | 6.76 | -4.55 | 18:05:03 |
KTLEV | 148.00 | 148.50 | -10.00 | 18:08:39 |
KTSKR | 72.00 | 72.65 | -3.52 | 18:05:03 |
KUTPO | 91.00 | 91.90 | -8.92 | 18:09:48 |
KUVVA | 43.00 | 43.00 | -3.37 | 18:08:02 |
KUYAS | 56.00 | 56.00 | -0.09 | 18:09:58 |
KZBGY | 25.00 | 25.00 | -1.42 | 18:09:50 |
KZGYO | 22.00 | 22.00 | -3.08 | 18:08:45 |
LIDER | 69.00 | 69.30 | -1.63 | 18:05:03 |
LIDFA | 8.00 | 8.54 | -2.51 | 18:09:59 |
LILAK | 35.00 | 35.86 | -9.99 | 18:09:48 |
LINK | 415.00 | 415.25 | 3.30 | 18:09:16 |
LKMNH | 91.00 | 91.45 | 2.35 | 17:55:55 |
LMKDC | 23.00 | 23.20 | -5.15 | 18:09:28 |
LOGO | 88.00 | 88.55 | -4.78 | 18:08:38 |
LRSHO | 3.00 | 3.34 | -4.30 | 18:08:46 |
LUKSK | 138.00 | 138.50 | -4.48 | 18:08:01 |
MAALT | 1.22 | 1.22 | -3.55 | 18:05:03 |
MACKO | 73.00 | 73.80 | -3.09 | 18:05:03 |
MAGEN | 23.00 | 23.38 | -3.47 | 18:08:01 |
MAKIM | 29.00 | 29.14 | 0.14 | 17:55:14 |
MAKTK | 6.00 | 6.53 | -2.54 | 17:56:58 |
MANAS | 9.00 | 9.95 | -4.78 | 18:08:01 |
MARBL | 17.00 | 17.10 | 0.41 | 18:09:49 |
MARKA | 96.00 | 96.30 | 1.37 | 18:09:22 |
MARTI | 4.00 | 4.06 | -3.33 | 18:08:04 |
MAVI | 95.00 | 95.50 | -2.15 | 18:09:59 |
MEDTR | 30.00 | 30.88 | -1.03 | 18:05:03 |
MEGAP | 9.00 | 9.18 | -9.91 | 18:09:53 |
MEGMT | 42.00 | 42.20 | -6.55 | 18:09:15 |
MEKAG | 68.00 | 68.65 | 0.22 | 18:09:30 |
MEPET | 12.00 | 12.77 | -0.23 | 17:57:03 |
MERCN | 12.00 | 12.30 | -3.91 | 17:55:24 |
MERIT | 135.00 | 135.00 | 1.66 | 18:09:50 |
MERKO | 15.00 | 15.13 | 8.15 | 18:09:59 |
METRO | 3.00 | 3.85 | 8.76 | 18:09:53 |
METUR | 14.00 | 14.85 | -4.19 | 18:09:03 |
MGROS | 473.00 | 473.50 | -1.71 | 18:09:55 |
MHRGY | 4.00 | 4.67 | -3.91 | 18:08:29 |
MIATK | 53.00 | 53.35 | -5.49 | 18:09:59 |
MIPAZ | 83.00 | 83.90 | -0.24 | 17:54:46 |
MMCAS | 26.00 | 26.78 | 9.57 | 18:08:01 |
MNDRS | 13.00 | 13.88 | -1.35 | 18:08:47 |
MNDTR | 6.00 | 6.69 | -3.60 | 18:09:25 |
MOBTL | 6.00 | 6.89 | -3.77 | 18:08:37 |
MOGAN | 14.00 | 14.80 | -6.33 | 18:09:56 |
MPARK | 268.00 | 268.00 | 0.37 | 18:09:58 |
MRGYO | 6.00 | 6.57 | -6.01 | 18:08:01 |
MRSHL | 2.18 | 2.18 | -3.37 | 18:08:29 |
MSGYO | 15.00 | 15.00 | -1.90 | 18:09:52 |
MTRKS | 77.00 | 77.85 | -3.53 | 18:08:01 |
MTRYO | 8.00 | 8.40 | -4.11 | 18:09:25 |
MZHLD | 8.00 | 8.39 | -5.20 | 18:08:33 |
NATEN | 49.00 | 49.78 | -4.08 | 18:09:10 |
NETAS | 87.00 | 87.25 | -4.38 | 18:08:38 |
NIBAS | 19.00 | 19.92 | 3.00 | 18:08:05 |
NTGAZ | 16.00 | 16.70 | -3.69 | 18:09:04 |
NTHOL | 30.00 | 30.56 | -3.23 | 18:09:56 |
NUGYO | 8.00 | 8.55 | 4.78 | 18:09:16 |
NUHCM | 278.00 | 278.50 | -2.96 | 18:09:55 |
OBAMS | 40.00 | 40.26 | -2.66 | 18:10:01 |
OBASE | 45.00 | 45.80 | -1.80 | 18:08:59 |
ODAS | 9.00 | 9.35 | -2.30 | 18:09:48 |
ODINE | 69.00 | 69.75 | -10.00 | 18:08:40 |
OFSYM | 45.00 | 45.50 | -3.97 | 18:08:19 |
ONCSM | 169.00 | 169.30 | -2.87 | 17:56:13 |
ORCAY | 13.00 | 13.31 | 10.00 | 17:57:09 |
ORGE | 73.00 | 73.70 | -4.29 | 18:09:59 |
ORMA | 305.00 | 305.50 | -7.56 | 18:08:01 |
OSMEN | 324.00 | 324.50 | -7.62 | 18:09:50 |
OSTIM | 6.00 | 6.11 | -3.32 | 18:09:16 |
OTKAR | 517.00 | 517.00 | -6.68 | 18:09:53 |
OTTO | 306.00 | 306.00 | -3.16 | 18:08:53 |
OYAKC | 58.00 | 58.55 | -3.70 | 18:08:59 |
OYAYO | 37.00 | 37.80 | -7.08 | 18:08:01 |
OYLUM | 14.00 | 14.35 | 9.96 | 17:56:58 |
OYYAT | 46.00 | 46.00 | -4.37 | 17:53:00 |
OZGYO | 5.00 | 5.70 | -2.56 | 18:08:48 |
OZKGY | 8.00 | 8.58 | -4.98 | 18:09:46 |
OZRDN | 55.00 | 55.20 | -8.91 | 17:57:00 |
OZSUB | 27.00 | 27.24 | -2.30 | 18:08:32 |
PAGYO | 40.00 | 40.54 | -4.84 | 18:09:16 |
PAMEL | 139.00 | 139.30 | -7.75 | 18:08:37 |
PAPIL | 128.00 | 128.00 | -1.69 | 18:09:50 |
PARSN | 124.00 | 124.00 | -9.95 | 18:08:01 |
PASEU | 62.00 | 62.90 | -6.33 | 18:09:53 |
PATEK | 80.00 | 80.00 | -8.05 | 18:09:58 |
PCILT | 13.00 | 13.25 | -7.67 | 18:09:25 |
PEGYO | 22.00 | 22.88 | -0.52 | 18:05:03 |
PEKGY | 9.00 | 9.72 | 9.95 | 18:09:00 |
PENGD | 7.00 | 7.68 | -4.60 | 18:09:50 |
PENTA | 17.00 | 17.48 | -2.62 | 18:09:31 |
PETKM | 19.00 | 19.50 | -3.27 | 18:09:58 |
PETUN | 89.00 | 89.60 | -3.40 | 18:09:26 |
PGSUS | 983.00 | 983.00 | -1.80 | 18:09:58 |
PINSU | 23.00 | 23.30 | -1.85 | 18:08:54 |
PKART | 94.00 | 94.20 | -6.27 | 18:08:33 |
PKENT | 342.00 | 342.00 | -6.68 | 18:09:15 |
PLTUR | 15.00 | 15.05 | -9.34 | 18:09:58 |
PNLSN | 88.00 | 88.50 | 2.31 | 18:10:01 |
PNSUT | 85.00 | 85.80 | -3.49 | 18:09:55 |
POLHO | 13.00 | 13.39 | -3.81 | 18:09:30 |
POLTK | 17.75 | 17.75 | -0.56 | 18:05:03 |
PRDGS | 7.00 | 7.43 | 0.13 | 18:09:21 |
PRKAB | 43.00 | 43.10 | 0.70 | 18:09:59 |
PRKME | 24.00 | 24.12 | -3.52 | 18:05:03 |
PRZMA | 48.00 | 48.00 | 4.35 | 18:09:25 |
PSDTC | 124.00 | 124.00 | -3.95 | 18:05:03 |
PSGYO | 5.00 | 5.81 | -2.84 | 18:09:50 |
QNBFB | 387.00 | 387.25 | -3.19 | 18:05:03 |
QNBFL | 145.00 | 145.60 | -6.06 | 18:09:49 |
QUAGR | 4.00 | 4.22 | -4.09 | 18:09:57 |
RALYH | 203.00 | 203.00 | -1.41 | 18:08:11 |
RAYSG | 510.00 | 510.00 | 2.00 | 18:08:01 |
REEDR | 38.00 | 38.14 | -5.55 | 18:09:27 |
RGYAS | 119.00 | 119.10 | -3.09 | 18:09:54 |
RK030G10 | 548.00 | 548.34 | -0.50 | 18:10:10 |
RK030G15 | 1.19 | 1.19 | -0.75 | 18:10:10 |
RK030G20 | 2.45 | 2.45 | -1.00 | 18:10:10 |
RK030G25 | 4.44 | 4.44 | -1.25 | 18:10:10 |
RK030G30 | 6.69 | 6.69 | -1.51 | 18:10:10 |
RK030T10 | 2.34 | 2.34 | -0.28 | 18:10:10 |
RK030T15 | 3.27 | 3.27 | -0.61 | 18:10:10 |
RK030T20 | 4.34 | 4.34 | -0.93 | 18:10:10 |
RK030T25 | 5.16 | 5.16 | -1.26 | 18:10:10 |
RK030T30 | 5.34 | 5.34 | -1.58 | 18:10:10 |
RK100G10 | 654.00 | 654.15 | -0.69 | 18:10:11 |
RK100G15 | 1.55 | 1.55 | -1.04 | 18:10:11 |
RK100G20 | 3.43 | 3.43 | -1.39 | 18:10:11 |
RK100G25 | 6.07 | 6.07 | -1.73 | 18:10:11 |
RK100G30 | 9.95 | 9.95 | -2.08 | 18:10:11 |
RK100T10 | 2.65 | 2.65 | -0.48 | 18:10:11 |
RK100T15 | 3.94 | 3.94 | -0.91 | 18:10:11 |
RK100T20 | 5.50 | 5.50 | -1.34 | 18:10:11 |
RK100T25 | 6.31 | 6.31 | -1.77 | 18:10:11 |
RK100T30 | 7.11 | 7.11 | -2.19 | 18:10:11 |
RNPOL | 33.00 | 33.24 | -4.21 | 18:05:03 |
RODRG | 134.00 | 134.80 | -8.24 | 18:09:35 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.08 | -2.19 | 18:08:05 |
RUBNS | 40.00 | 40.44 | 3.69 | 18:09:58 |
RYGYO | 35.00 | 35.22 | 0.92 | 18:09:27 |
RYSAS | 46.00 | 46.70 | -1.27 | 18:09:31 |
SAFKR | 40.00 | 40.20 | -5.72 | 18:05:03 |
SAHOL | 94.00 | 94.90 | -1.86 | 18:09:31 |
SAMAT | 45.00 | 45.34 | -0.57 | 18:08:29 |
SANEL | 36.00 | 36.84 | 6.47 | 18:09:55 |
SANFM | 54.00 | 54.00 | -3.57 | 18:08:48 |
SANKO | 28.00 | 28.32 | -1.12 | 18:09:04 |
SARKY | 32.00 | 32.24 | -6.22 | 18:08:01 |
SASA | 45.00 | 45.02 | 0.72 | 18:09:58 |
SAYAS | 72.00 | 72.50 | -4.86 | 18:09:16 |
SDTTR | 310.00 | 310.00 | -4.47 | 18:09:50 |
SEGYO | 5.00 | 5.84 | 9.98 | 18:08:02 |
SEKFK | 11.00 | 11.62 | -7.41 | 18:09:24 |
SEKUR | 13.00 | 13.29 | -3.70 | 18:08:01 |
SELEC | 50.00 | 50.05 | -5.57 | 18:08:01 |
SELGD | 48.00 | 48.10 | -7.85 | 18:08:01 |
SELVA | 13.00 | 13.40 | -3.25 | 18:09:15 |
SEYKM | 9.00 | 9.30 | 1.09 | 18:09:55 |
SILVR | 19.00 | 19.94 | -7.69 | 18:08:38 |
SISE | 52.00 | 52.35 | -1.13 | 18:09:55 |
SKBNK | 4.00 | 4.75 | -4.81 | 18:09:28 |
SKTAS | 7.00 | 7.07 | -0.84 | 18:08:24 |
SKYLP | 138.00 | 138.60 | -5.84 | 18:08:15 |
SKYMD | 13.00 | 13.44 | 9.98 | 18:09:15 |
SL030KA2X | 20.48 | 20.48 | -2.88 | 18:10:10 |
SL030KI1X | 509.00 | 509.01 | 1.99 | 18:10:10 |
SL030KI2X | 47.00 | 47.02 | 3.61 | 18:10:10 |
SL100KA2X | 27.47 | 27.47 | -3.55 | 18:10:11 |
SL100KI1X | 471.00 | 471.89 | 2.33 | 18:10:11 |
SL100KI2X | 42.00 | 42.52 | 4.29 | 18:10:11 |
SMART | 41.00 | 41.40 | -3.94 | 18:09:51 |
SMRTG | 55.00 | 55.00 | -3.08 | 18:09:54 |
SNGYO | 4.00 | 4.70 | -2.08 | 18:09:10 |
SNICA | 33.00 | 33.56 | -3.40 | 18:08:01 |
SNKRN | 47.00 | 47.56 | -4.04 | 18:05:03 |
SNPAM | 108.00 | 108.60 | -6.38 | 18:09:30 |
SODSN | 183.00 | 183.50 | -7.37 | 18:09:11 |
SOKE | 16.00 | 16.37 | -3.71 | 18:08:37 |
SOKM | 64.00 | 64.25 | -0.70 | 18:09:18 |
SONME | 103.00 | 103.50 | -8.00 | 18:08:52 |
SRVGY | 284.00 | 284.00 | -3.89 | 18:05:03 |
SUMAS | 498.00 | 498.00 | -5.50 | 18:08:54 |
SUNTK | 16.00 | 16.02 | -4.24 | 17:56:58 |
SURGY | 48.00 | 48.24 | -2.98 | 18:09:27 |
SUWEN | 23.00 | 23.60 | 1.72 | 18:09:46 |
TABGD | 157.00 | 157.70 | -1.50 | 18:09:59 |
TARKM | 515.00 | 515.00 | -4.63 | 18:09:10 |
TATEN | 30.00 | 30.98 | -3.49 | 17:56:42 |
TATGD | 25.00 | 25.96 | -3.85 | 18:09:15 |
TAVHL | 218.00 | 218.80 | -1.13 | 18:09:48 |
TBORG | 95.00 | 95.50 | -0.05 | 18:08:25 |
TCELL | 83.00 | 83.35 | -0.77 | 18:09:00 |
TDGYO | 11.00 | 11.60 | 4.50 | 18:09:24 |
TEKTU | 4.00 | 4.70 | -2.29 | 18:08:48 |
TERA | 48.00 | 48.98 | -3.58 | 18:05:03 |
TETMT | 11.68 | 11.68 | -4.24 | 17:56:58 |
TEZOL | 20.00 | 20.06 | -6.96 | 18:09:10 |
TGSAS | 74.00 | 74.10 | -9.69 | 18:08:01 |
THYAO | 314.00 | 314.25 | -1.18 | 18:09:58 |
TKFEN | 52.00 | 52.55 | -2.32 | 18:09:15 |
TKNSA | 40.00 | 40.06 | -2.20 | 18:09:51 |
TLMAN | 122.00 | 122.60 | -3.24 | 18:09:19 |
TMPOL | 91.00 | 91.60 | -4.08 | 18:09:16 |
TMSN | 153.00 | 153.90 | -2.29 | 18:09:21 |
TNZTP | 57.00 | 57.95 | -3.50 | 18:09:58 |
TOASO | 274.00 | 274.00 | 0.46 | 18:09:10 |
TRCAS | 26.00 | 26.84 | 7.53 | 18:09:53 |
TRGYO | 46.00 | 46.72 | -0.60 | 18:08:17 |
TRILC | 29.00 | 29.62 | 4.89 | 18:09:12 |
TSGYO | 11.00 | 11.46 | 1.42 | 18:08:01 |
TSKB | 9.00 | 9.95 | -1.58 | 18:09:00 |
TSPOR | 1.00 | 1.91 | -3.05 | 18:09:49 |
TTKOM | 40.00 | 40.00 | -3.66 | 18:08:50 |
TTRAK | 971.00 | 971.00 | -0.87 | 18:09:50 |
TUCLK | 13.00 | 13.51 | -7.28 | 18:09:59 |
TUKAS | 7.00 | 7.74 | -1.65 | 18:09:15 |
TUPRS | 184.00 | 184.80 | -1.28 | 18:09:57 |
TUREX | 62.00 | 62.00 | 5.89 | 18:08:05 |
TURGG | 597.00 | 597.50 | -7.08 | 18:08:45 |
TURSG | 69.00 | 69.65 | -0.07 | 18:09:58 |
UFUK | 474.00 | 474.00 | -9.97 | 18:08:17 |
ULAS | 27.00 | 27.96 | -3.52 | 18:08:05 |
ULKER | 119.00 | 119.40 | -0.42 | 18:08:43 |
ULUFA | 13.00 | 13.17 | -2.88 | 18:05:03 |
ULUSE | 178.00 | 178.60 | -2.83 | 17:56:59 |
ULUUN | 28.00 | 28.78 | -2.44 | 18:08:36 |
UMPAS | 13.00 | 13.85 | -5.85 | 18:05:03 |
UNLU | 15.00 | 15.03 | -10.00 | 18:05:03 |
USAK | 8.00 | 8.95 | -4.28 | 18:05:03 |
USDTR | 3.02 | 3.02 | -0.03 | 17:54:00 |
UZERB | 672.00 | 672.00 | 2.36 | 18:09:12 |
VAKBN | 21.00 | 21.14 | -2.85 | 18:08:08 |
VAKFN | 3.00 | 3.06 | -4.97 | 18:09:12 |
VAKKO | 110.00 | 110.30 | -0.81 | 18:09:55 |
VANGD | 21.00 | 21.74 | 2.64 | 18:09:54 |
VBTYZ | 33.00 | 33.10 | -5.54 | 18:08:37 |
VERTU | 45.00 | 45.04 | -0.79 | 18:05:03 |
VERUS | 250.00 | 250.00 | -1.77 | 18:09:58 |
VESBE | 22.00 | 22.20 | -6.72 | 18:09:52 |
VESTL | 97.00 | 97.90 | -4.02 | 18:09:31 |
VKFYO | 21.00 | 21.82 | -4.72 | 18:09:57 |
VKGYO | 2.00 | 2.42 | 0.00 | 18:08:31 |
VKING | 50.00 | 50.00 | -0.99 | 18:09:55 |
VRGYO | 26.00 | 26.90 | -8.81 | 18:09:50 |
X030S | 11.16 | 11.16 | -1.25 | 18:05:10 |
X100S | 10.06 | 10.06 | -1.59 | 18:05:10 |
XBANA | 31.15 | 31.15 | -2.63 | 18:05:10 |
XBANK | 13.03 | 13.03 | -1.86 | 18:05:05 |
XBLSM | 5.79 | 5.79 | -5.03 | 18:05:10 |
XELKT | 577.00 | 577.22 | -2.75 | 18:05:10 |
XFINK | 4.10 | 4.10 | -2.99 | 18:05:10 |
XGIDA | 12.15 | 12.15 | -1.32 | 18:05:10 |
XGMYO | 2.88 | 2.88 | -2.32 | 18:05:10 |
XHARZ | 99.53 | 99.53 | -3.46 | 18:05:10 |
XHOLD | 9.68 | 9.68 | -1.55 | 18:05:10 |
XILTM | 2.10 | 2.10 | -1.23 | 18:05:10 |
XINSA | 10.30 | 10.30 | -2.04 | 18:05:10 |
XKAGT | 6.74 | 6.74 | -5.29 | 18:05:10 |
XKMYA | 13.78 | 13.78 | -1.39 | 18:05:10 |
XKOBI | 29.74 | 29.74 | -2.34 | 18:05:10 |
XKURY | 8.51 | 8.51 | -1.52 | 18:05:10 |
XMADN | 6.20 | 6.20 | -2.63 | 18:05:10 |
XMANA | 17.08 | 17.08 | -2.67 | 18:05:10 |
XMESY | 25.51 | 25.51 | -2.24 | 18:05:10 |
XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.14 | 0.00 | 14:51:20 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.06 | -40.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XSADA | 82.08 | 82.08 | 0.62 | 18:05:10 |
XSANK | 17.54 | 17.54 | -2.25 | 18:05:10 |
XSANT | 12.16 | 12.16 | -4.63 | 18:05:10 |
XSBAL | 9.90 | 9.90 | -3.78 | 18:05:10 |
XSBUR | 18.87 | 18.87 | -1.94 | 18:05:10 |
XSDNZ | 9.65 | 9.65 | -0.85 | 18:05:10 |
XSGRT | 55.98 | 55.98 | -0.62 | 18:05:10 |
XSIST | 13.19 | 13.19 | -1.67 | 18:05:10 |
XSIZM | 15.59 | 15.59 | -3.61 | 18:05:10 |
XSKAY | 36.65 | 36.65 | -3.34 | 18:05:10 |
XSKOC | 29.83 | 29.83 | -1.71 | 18:05:10 |
XSKON | 11.36 | 11.36 | -4.66 | 18:05:10 |
XSPOR | 3.54 | 3.54 | -1.57 | 18:05:10 |
XSTKR | 46.40 | 46.40 | -4.86 | 18:05:10 |
XTAST | 12.34 | 12.34 | -3.74 | 18:05:10 |
XTCRT | 22.67 | 22.67 | -0.93 | 18:05:10 |
XTEKS | 4.32 | 4.32 | -4.36 | 18:05:10 |
XTKJS | 21.47 | 21.47 | -4.24 | 18:05:10 |
XTM25 | 13.69 | 13.69 | -1.17 | 18:05:05 |
XTMTU | 10.59 | 10.59 | -1.54 | 18:05:10 |
XTRZM | 1.40 | 1.40 | -2.35 | 18:05:10 |
XTUMY | 35.09 | 35.09 | -3.04 | 18:05:10 |
XU030 | 10.92 | 10.92 | -1.25 | 18:05:05 |
XU050 | 8.88 | 8.88 | -1.46 | 18:05:10 |
XU100 | 10.06 | 10.06 | -1.59 | 18:05:05 |
XUHIZ | 9.24 | 9.24 | -1.52 | 18:05:10 |
XULAS | 34.90 | 34.90 | -1.20 | 18:05:10 |
XUMAL | 11.29 | 11.29 | -1.83 | 18:05:10 |
XUSIN | 14.51 | 14.51 | -2.16 | 18:05:05 |
XUSRD | 13.59 | 13.59 | -1.38 | 18:05:10 |
XUTEK | 13.94 | 13.94 | -3.52 | 18:05:10 |
XUTUM | 11.58 | 11.58 | -1.94 | 18:05:10 |
XYLDZ | 10.81 | 10.81 | -1.87 | 18:05:10 |
XYORT | 4.38 | 4.38 | -4.13 | 18:05:10 |
XYUZO | 18.38 | 18.38 | -2.41 | 18:05:10 |
YAPRK | 456.00 | 456.00 | -0.98 | 18:08:32 |
YATAS | 34.00 | 34.30 | -5.46 | 18:08:28 |
YAYLA | 18.00 | 18.87 | -6.68 | 18:08:05 |
YBTAS | 220.00 | 220.00 | 3.09 | 18:05:03 |
YEOTK | 197.00 | 197.60 | -3.56 | 18:09:54 |
YESIL | 5.00 | 5.81 | 0.17 | 18:09:50 |
YGGYO | 46.00 | 46.82 | -5.60 | 18:08:01 |
YGYO | 12.00 | 12.99 | -5.11 | 18:09:53 |
YKBNK | 30.00 | 30.68 | -1.10 | 18:09:13 |
YKSLN | 20.00 | 20.62 | -9.96 | 18:05:03 |
YONGA | 100.00 | 100.00 | -6.28 | 18:09:21 |
YUNSA | 99.00 | 99.70 | -7.77 | 18:08:53 |
YYAPI | 7.00 | 7.93 | 9.99 | 18:08:46 |
YYLGD | 13.00 | 13.36 | 1.60 | 18:10:00 |
Z30EA | 130.00 | 130.95 | -1.73 | 18:05:03 |
Z30KE | 101.00 | 101.80 | -2.26 | 18:05:03 |
Z30KP | 143.00 | 143.80 | -1.51 | 17:41:04 |
ZEDUR | 102.00 | 102.00 | -9.97 | 18:09:12 |
ZELOT | 107.00 | 107.25 | -2.14 | 18:05:03 |
ZGOLD | 260.00 | 260.00 | -1.78 | 18:09:12 |
ZOREN | 5.00 | 5.85 | -6.25 | 18:09:59 |
ZPBDL | 161.00 | 161.70 | -1.04 | 18:05:03 |
ZPLIB | 148.00 | 148.00 | -1.73 | 18:05:03 |
ZPT10 | 78.00 | 78.28 | -3.74 | 17:55:56 |
ZPX30 | 140.00 | 140.00 | -3.51 | 17:57:06 |
ZRE20 | 119.00 | 119.20 | -1.37 | 15:22:42 |
ZRGYO | 6.00 | 6.90 | -3.09 | 18:08:09 |
ZTM15 | 131.00 | 131.15 | -1.35 | 18:05:03 |